Premium
NLBNPIT24DJ8 20351221 20.7124 (P24DJ8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723823700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723650900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723564500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723478100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723218900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723132500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1723046100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722959700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722873300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722614100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722527700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722441300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722354900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722268500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1722009300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721922900 | 0.322 | -0.067 | -17.22 | 0.362 | 0.376 | 0.32 | 0 |
| 1721836500 | 0.389 | -0.185 | -32.23 | 0.488 | 0.511 | 0.368 | 0 |
| 1721750100 | 0.574 | -0.057 | -9.03 | 0.611 | 0.635 | 0.558 | 0 |
| 1721663700 | 0.631 | 0.025 | 4.13 | 0.5689999 | 0.641 | 0.516 | 0 |
| 1721404500 | 0.606 | -0.041 | -6.34 | 0.597 | 0.674 | 0.554 | 0 |
| 1721318100 | 0.647 | -0.033 | -4.85 | 0.68 | 0.708 | 0.629 | 0 |
| 1721231700 | 0.68 | -0.085 | -11.11 | 0.756 | 0.756 | 0.63 | 0 |
| 1721145300 | 0.765 | 0.096 | 14.35 | 0.703 | 0.767 | 0.6929999 | 0 |
| 1721058900 | 0.669 | -0.062 | -8.48 | 0.752 | 0.752 | 0.629 | 0 |
| 1720799700 | 0.731 | 0.058 | 8.62 | 0.719 | 0.739 | 0.706 | 0 |
| 1720713300 | 0.673 | -0.048 | -6.66 | 0.712 | 0.727 | 0.661 | 0 |
| 1720626900 | 0.721 | 0.061 | 9.24 | 0.703 | 0.767 | 0.703 | 0 |
| 1720540500 | 0.66 | 0.036 | 5.77 | 0.621 | 0.678 | 0.596 | 0 |
| 1720454100 | 0.624 | 0.087 | 16.20 | 0.587 | 0.625 | 0.573 | 0 |
| 1720194900 | 0.537 | -0.05 | -8.52 | 0.583 | 0.607 | 0.521 | 0 |
| 1720108500 | 0.587 | 0.0200001 | 3.53 | 0.558 | 0.597 | 0.558 | 0 |
| 1720022100 | 0.5669999 | 0.002 | 0.35 | 0.529 | 0.5669999 | 0.517 | 0 |
| 1719935700 | 0.5649999 | 0.0839999 | 17.46 | 0.464 | 0.5689999 | 0.435 | 0 |
| 1719849300 | 0.481 | -0.079 | -14.11 | 0.509 | 0.517 | 0.438 | 0 |
| 1719590100 | 0.56 | 0.033 | 6.26 | 0.471 | 0.58 | 0.47 | 0 |
| 1719503700 | 0.527 | -0.122 | -18.80 | 0.558 | 0.578 | 0.456 | 0 |
| 1719417300 | 0.649 | 0.003 | 0.46 | 0.669 | 0.6969999 | 0.577 | 0 |
| 1719330900 | 0.646 | -0.037 | -5.42 | 0.747 | 0.752 | 0.631 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
