Premium
NLBNPIT24DK6 20351221 1.0415 (P24DK6)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.588 | 0.056 | 10.53 | 0.576 | 0.593 | 0.56 | 0 |
| 1723823700 | 0.532 | -0.029 | -5.17 | 0.525 | 0.54 | 0.518 | 0 |
| 1723650900 | 0.561 | 0.059 | 11.75 | 0.53 | 0.579 | 0.53 | 0 |
| 1723564500 | 0.502 | 0.013 | 2.66 | 0.489 | 0.509 | 0.468 | 0 |
| 1723478100 | 0.489 | 0.004 | 0.82 | 0.474 | 0.491 | 0.472 | 0 |
| 1723218900 | 0.485 | 0.014 | 2.97 | 0.482 | 0.488 | 0.472 | 0 |
| 1723132500 | 0.471 | -0.024 | -4.85 | 0.495 | 0.502 | 0.449 | 0 |
| 1723046100 | 0.495 | 0.003 | 0.61 | 0.474 | 0.496 | 0.474 | 0 |
| 1722959700 | 0.492 | -0.04 | -7.52 | 0.509 | 0.509 | 0.473 | 0 |
| 1722873300 | 0.532 | 0.041 | 8.35 | 0.478 | 0.553 | 0.47 | 0 |
| 1722614100 | 0.491 | 0.115 | 30.59 | 0.388 | 0.493 | 0.378 | 0 |
| 1722527700 | 0.376 | -0.033 | -8.07 | 0.376 | 0.403 | 0.37 | 0 |
| 1722441300 | 0.4089999 | 0.0169999 | 4.34 | 0.4069999 | 0.432 | 0.399 | 0 |
| 1722354900 | 0.392 | -0.021 | -5.08 | 0.4089999 | 0.424 | 0.392 | 0 |
| 1722268500 | 0.413 | -0.034 | -7.61 | 0.445 | 0.449 | 0.398 | 0 |
| 1722009300 | 0.447 | -0.004 | -0.89 | 0.445 | 0.457 | 0.436 | 0 |
| 1721922900 | 0.451 | -0.002 | -0.44 | 0.438 | 0.455 | 0.427 | 0 |
| 1721836500 | 0.453 | 0.003 | 0.67 | 0.446 | 0.459 | 0.427 | 0 |
| 1721750100 | 0.45 | -0.029 | -6.05 | 0.481 | 0.481 | 0.443 | 0 |
| 1721663700 | 0.479 | -0.008 | -1.64 | 0.48 | 0.488 | 0.472 | 0 |
| 1721404500 | 0.487 | -0.02 | -3.94 | 0.488 | 0.491 | 0.479 | 0 |
| 1721318100 | 0.507 | -0.024 | -4.52 | 0.531 | 0.533 | 0.507 | 0 |
| 1721231700 | 0.531 | 0.043 | 8.81 | 0.502 | 0.541 | 0.498 | 0 |
| 1721145300 | 0.488 | -0.03 | -5.79 | 0.492 | 0.506 | 0.48 | 0 |
| 1721058900 | 0.518 | 0.001 | 0.19 | 0.501 | 0.523 | 0.493 | 0 |
| 1720799700 | 0.517 | 0.031 | 6.38 | 0.482 | 0.519 | 0.478 | 0 |
| 1720713300 | 0.486 | 0.037 | 8.24 | 0.458 | 0.509 | 0.453 | 0 |
| 1720626900 | 0.449 | 0.013 | 2.98 | 0.441 | 0.451 | 0.438 | 0 |
| 1720540500 | 0.436 | -0.023 | -5.01 | 0.453 | 0.454 | 0.436 | 0 |
| 1720454100 | 0.459 | 0.001 | 0.22 | 0.446 | 0.469 | 0.443 | 0 |
| 1720194900 | 0.458 | 0.013 | 2.92 | 0.455 | 0.469 | 0.446 | 0 |
| 1720108500 | 0.445 | 0.004 | 0.91 | 0.424 | 0.448 | 0.424 | 0 |
| 1720022100 | 0.441 | 0.057 | 14.84 | 0.384 | 0.451 | 0.382 | 0 |
| 1719935700 | 0.384 | 0.009 | 2.40 | 0.381 | 0.391 | 0.36 | 0 |
| 1719849300 | 0.375 | 0.007 | 1.90 | 0.4109999 | 0.42 | 0.374 | 0 |
| 1719590100 | 0.368 | 0.006 | 1.66 | 0.349 | 0.372 | 0.349 | 0 |
| 1719503700 | 0.362 | 0.0170001 | 4.93 | 0.354 | 0.382 | 0.3439999 | 0 |
| 1719417300 | 0.3449999 | -0.023 | -6.25 | 0.363 | 0.365 | 0.332 | 0 |
| 1719330900 | 0.368 | -0.022 | -5.64 | 0.397 | 0.397 | 0.358 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
