Premium
NLBNPIT24E36 20240816 34500 (P24E36)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723218900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1723132500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723046100 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 151000 |
| 1722959700 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 479000 |
| 1722873300 | 0.0002 | -0.0015 | -88.24 | 0.0001 | 0.0009 | 0.0001 | 0 |
| 1722614100 | 0.0017 | -0.0028 | -62.22 | 0.0022 | 0.0035 | 0.0014 | 308000 |
| 1722527700 | 0.0045 | -0.0145 | -76.32 | 0.017 | 0.017 | 0.004 | 631500 |
| 1722441300 | 0.019 | -0.0075 | -28.30 | 0.0315 | 0.032 | 0.0175 | 607500 |
| 1722354900 | 0.0265 | 0.007 | 35.90 | 0.019 | 0.0315 | 0.018 | 81100 |
| 1722268500 | 0.0195 | -0.0065 | -25.00 | 0.0295 | 0.033 | 0.0185 | 47000 |
| 1722009300 | 0.026 | -0.003 | -10.34 | 0.025 | 0.029 | 0.0235 | 31300 |
| 1721922900 | 0.029 | -0.0295 | -50.43 | 0.0385 | 0.0385 | 0.023 | 942300 |
| 1721836500 | 0.0585 | -0.007 | -10.69 | 0.0615 | 0.0625 | 0.0434999 | 627400 |
| 1721750100 | 0.0655 | -0.005 | -7.09 | 0.0735 | 0.0815 | 0.062 | 2000 |
| 1721663700 | 0.0704999 | 0.0264999 | 60.23 | 0.046 | 0.074 | 0.046 | 152500 |
| 1721404500 | 0.044 | -0.0205 | -31.78 | 0.059 | 0.059 | 0.044 | 1080000 |
| 1721318100 | 0.0645 | 0.0105 | 19.44 | 0.0525 | 0.073 | 0.052 | 486000 |
| 1721231700 | 0.054 | 0.0015 | 2.86 | 0.053 | 0.0565 | 0.045 | 114000 |
| 1721145300 | 0.0525 | -0.001 | -1.87 | 0.0455 | 0.0535 | 0.037 | 147000 |
| 1721058900 | 0.0535 | -0.014 | -20.74 | 0.0575 | 0.062 | 0.052 | 0 |
| 1720799700 | 0.0675 | 0.0125 | 22.73 | 0.0565 | 0.0685 | 0.0555 | 0 |
| 1720713300 | 0.055 | -0.0005 | -0.90 | 0.0605 | 0.0605 | 0.0525 | 0 |
| 1720626900 | 0.0555 | 0.0195 | 54.17 | 0.036 | 0.0555 | 0.036 | 36000 |
| 1720540500 | 0.036 | -0.009 | -20.00 | 0.042 | 0.0465 | 0.036 | 401000 |
| 1720454100 | 0.045 | -0.0025 | -5.26 | 0.031 | 0.0645 | 0.0295 | 80000 |
| 1720194900 | 0.0475 | -0.009 | -15.93 | 0.057 | 0.064 | 0.044 | 0 |
| 1720108500 | 0.0565 | 0.009 | 18.95 | 0.049 | 0.057 | 0.0475 | 1000 |
| 1720022100 | 0.0475 | 0.0120001 | 33.80 | 0.044 | 0.0525 | 0.0395 | 200000 |
| 1719935700 | 0.0354999 | -0.0105 | -22.83 | 0.0434999 | 0.0434999 | 0.0315 | 600000 |
| 1719849300 | 0.046 | 0.012 | 35.29 | 0.041 | 0.05 | 0.039 | 0 |
| 1719590100 | 0.034 | -0.0065 | -16.05 | 0.042 | 0.044 | 0.0335 | 200000 |
| 1719503700 | 0.0405 | -0.0145 | -26.36 | 0.055 | 0.056 | 0.0395 | 0 |
| 1719417300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.066 | 0.049 | 0 |
| 1719330900 | 0.06 | -0.0075 | -11.11 | 0.0645 | 0.066 | 0.058 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
