Premium
NLBNPIT24FG9 20351221 859.4881 (P24FG9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1723218900 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1723132500 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1723046100 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722959700 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722873300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722614100 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722527700 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722441300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722354900 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722268500 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1722009300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1721922900 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1721836500 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1721750100 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1721663700 | 4.69 | -0.73 | -13.47 | 5.41 | 5.78 | 4.68 | 0 |
| 1721404500 | 5.42 | -1.52 | -21.90 | 6.65 | 6.94 | 5.42 | 700 |
| 1721318100 | 6.94 | -2.29 | -24.81 | 8.88 | 9.91 | 6.92 | 0 |
| 1721231700 | 9.23 | -0.45 | -4.65 | 10.11 | 11.45 | 8.82 | 800 |
| 1721145300 | 9.68 | 0.18 | 1.89 | 8.63 | 9.82 | 7.17 | 100 |
| 1721058900 | 9.5 | -1.41 | -12.92 | 9.16 | 10.52 | 8.83 | 50 |
| 1720799700 | 10.91 | -2.55 | -18.95 | 11.51 | 11.67 | 9.92 | 50 |
| 1720713300 | 13.46 | 1.02 | 8.20 | 13.2 | 14.36 | 11.71 | 200 |
| 1720626900 | 12.44 | 0.56 | 4.71 | 11.43 | 13.17 | 11.12 | 0 |
| 1720540500 | 11.88 | -3.08 | -20.59 | 15.3 | 15.52 | 11.36 | 87 |
| 1720454100 | 14.96 | -1.52 | -9.22 | 13.78 | 15.65 | 13.3 | 0 |
| 1720194900 | 16.48 | 0.99 | 6.39 | 16.26 | 17.37 | 14.94 | 36 |
| 1720108500 | 15.49 | -1.87 | -10.77 | 15.46 | 16.26 | 14.68 | 0 |
| 1720022100 | 17.36 | 1.99 | 12.95 | 15.24 | 18.67 | 14.85 | 900 |
| 1719935700 | 15.37 | 4.41 | 40.24 | 12.49 | 15.48 | 11.52 | 0 |
| 1719849300 | 10.96 | -0.88 | -7.43 | 11.92 | 13.49 | 10.96 | 0 |
| 1719590100 | 11.84 | 4.22 | 55.38 | 8.69 | 12.28 | 8.69 | 0 |
| 1719503700 | 7.62 | 0.3 | 4.10 | 6.86 | 8.16 | 6.29 | 0 |
| 1719417300 | 7.32 | -0.54 | -6.87 | 7.96 | 10.06 | 6.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
