NLBNPIT24GK9 20991231 22.8411 (P24GK9)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729785300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729698900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729612500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729526100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729266900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729180500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729094100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1729007700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728921300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728662100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728575700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728489300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728402900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728316500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1728057300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727970900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727884500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727798100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727711700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727452500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727366100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727279700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727193300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1727106900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726847700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726761300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726674900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726588500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726502100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726242900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726156500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1726070100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725983700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725897300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725638100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725551700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725465300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725378900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725292500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1725033300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724946900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724860500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724774100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724687700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724428500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724342100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724255700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724169300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1724082900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723823700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723650900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723564500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723478100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723218900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723132500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1723046100 | 2.09 | 0.1 | 5.03 | 2.11 | 2.145 | 2.09 | 0 |
1722959700 | 1.99 | -0.14 | -6.35 | 2.0299999 | 2.055 | 1.99 | 0 |
1722873300 | 2.125 | -0.03 | -1.39 | 1.97 | 2.125 | 1.97 | 0 |
1722614100 | 2.1549999 | -0.2 | -8.30 | 2.14 | 2.195 | 2.14 | 0 |
1722527700 | 2.35 | -0.06 | -2.49 | 2.49 | 2.505 | 2.345 | 0 |
1722441300 | 2.41 | 0.13 | 5.47 | 2.34 | 2.41 | 2.34 | 0 |
1722354900 | 2.285 | -0.04 | -1.51 | 2.285 | 2.31 | 2.24 | 0 |
1722268500 | 2.32 | -0.05 | -1.90 | 2.355 | 2.36 | 2.2799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales