Premium
NLBNPIT24GO1 20991231 34.0643 (P24GO1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723218900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723132500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1723046100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722959700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722873300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722614100 | 2.2799999 | -0.65 | -22.05 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1722527700 | 2.925 | -2.04 | -41.03 | 5.1 | 5.1 | 2.85 | 1000 |
| 1722441300 | 4.96 | -0.31 | -5.88 | 5.6 | 5.7 | 4.66 | 0 |
| 1722354900 | 5.2699999 | 0.44 | 9.11 | 5.2 | 5.44 | 4.7 | 0 |
| 1722268500 | 4.83 | -0.05 | -1.02 | 5.11 | 5.34 | 4.69 | 0 |
| 1722009300 | 4.88 | -0.27 | -5.24 | 5.36 | 5.37 | 4.59 | 0 |
| 1721922900 | 5.15 | -0.88 | -14.59 | 5.83 | 5.87 | 4.6 | 0 |
| 1721836500 | 6.03 | 0.02 | 0.33 | 5.68 | 6.3 | 4.92 | 0 |
| 1721750100 | 6.01 | 0.25 | 4.34 | 5.91 | 6.0599999 | 5.73 | 0 |
| 1721663700 | 5.76 | 1.16 | 25.22 | 5 | 5.82 | 4.97 | 0 |
| 1721404500 | 4.6 | -0.15 | -3.16 | 4.49 | 4.83 | 4.39 | 0 |
| 1721318100 | 4.75 | 0.07 | 1.50 | 5.08 | 5.12 | 4.75 | 0 |
| 1721231700 | 4.68 | 0.13 | 2.86 | 4.61 | 4.89 | 4.47 | 0 |
| 1721145300 | 4.55 | 0.28 | 6.56 | 4.19 | 4.6 | 3.96 | 0 |
| 1721058900 | 4.2699999 | 0.09 | 2.15 | 4.04 | 4.44 | 3.85 | 0 |
| 1720799700 | 4.18 | 0.39 | 10.29 | 3.98 | 4.19 | 3.74 | 0 |
| 1720713300 | 3.79 | -0.46 | -10.82 | 4.36 | 4.42 | 3.76 | 0 |
| 1720626900 | 4.25 | 0.44 | 11.55 | 3.99 | 4.25 | 3.62 | 0 |
| 1720540500 | 3.81 | -0.48 | -11.19 | 4.45 | 4.46 | 3.78 | 0 |
| 1720454100 | 4.29 | 0.12 | 2.88 | 4.23 | 4.86 | 4.0599999 | 630 |
| 1720194900 | 4.17 | -0.06 | -1.42 | 4.36 | 4.62 | 3.88 | 250 |
| 1720108500 | 4.23 | 0.64 | 17.83 | 3.7 | 4.23 | 3.68 | 380 |
| 1720022100 | 3.59 | 0.65 | 21.90 | 3.32 | 3.8 | 3.11 | 100 |
| 1719935700 | 2.945 | -0.44 | -12.87 | 3.46 | 3.46 | 2.725 | 0 |
| 1719849300 | 3.38 | 1.61 | 90.96 | 3.05 | 3.39 | 2.59 | 0 |
| 1719590100 | 1.77 | -0.09 | -4.58 | 1.885 | 2.07 | 1.404 | 0 |
| 1719503700 | 1.855 | -0.25 | -11.88 | 2.27 | 2.285 | 1.705 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
