Premium
NLBNPIT24GP8 20991231 77.2062 (P24GP8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1729094100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1729007700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728921300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728662100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728575700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728489300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728402900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728316500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728057300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727970900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727884500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727798100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727711700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727452500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727366100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727279700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727193300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727106900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726847700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726761300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726674900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726588500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726502100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726242900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726156500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726070100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725983700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725897300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725638100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725551700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725465300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725378900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725292500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725033300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724946900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724860500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724774100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724687700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724428500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724342100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724255700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724169300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1724082900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723823700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723650900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723564500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723478100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723218900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723132500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1723046100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722959700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722873300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722614100 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722527700 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722441300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722354900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722268500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1722009300 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1721922900 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1721836500 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1721750100 | 0.543 | -0.638 | -54.02 | 1.368 | 1.755 | 0.543 | 0 |
| 1721663700 | 1.181 | -1.88 | -61.41 | 2.075 | 2.075 | 0.785 | 0 |
| 1721404500 | 3.06 | -1.1 | -26.44 | 3.58 | 4.14 | 3.06 | 0 |
| 1721318100 | 4.16 | 0.12 | 2.97 | 4.72 | 5.03 | 3.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
