Premium
NLBNPIT24GS2 20241220 22 (P24GS2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 7.1 | 0.93 | 15.07 | 6.69 | 7.1 | 6.59 | 0 |
| 1723823700 | 6.17 | 0.79 | 14.68 | 6.05 | 6.24 | 5.91 | 0 |
| 1723650900 | 5.38 | -0.16 | -2.89 | 5.66 | 5.79 | 5.38 | 0 |
| 1723564500 | 5.54 | -0.18 | -3.15 | 5.63 | 5.72 | 5.43 | 0 |
| 1723478100 | 5.72 | 0.3 | 5.54 | 5.5199999 | 5.87 | 5.51 | 0 |
| 1723218900 | 5.42 | 0.07 | 1.31 | 5.43 | 5.54 | 5.26 | 0 |
| 1723132500 | 5.35 | 0.35 | 7.00 | 4.82 | 5.46 | 4.76 | 0 |
| 1723046100 | 5 | -0.08 | -1.57 | 5.01 | 5.11 | 4.87 | 0 |
| 1722959700 | 5.08 | -0.2 | -3.79 | 4.86 | 5.2 | 4.69 | 0 |
| 1722873300 | 5.28 | -0.81 | -13.30 | 6.14 | 6.23 | 4.51 | 0 |
| 1722614100 | 6.09 | -0.49 | -7.45 | 6.81 | 7.03 | 5.94 | 0 |
| 1722527700 | 6.58 | -0.12 | -1.79 | 6.88 | 7.03 | 6.43 | 0 |
| 1722441300 | 6.7 | 0.68 | 11.30 | 6.51 | 6.76 | 6.44 | 0 |
| 1722354900 | 6.0199999 | 0.53 | 9.65 | 5.92 | 6.07 | 5.8 | 0 |
| 1722268500 | 5.49 | -0.3 | -5.18 | 6.12 | 6.15 | 5.47 | 0 |
| 1722009300 | 5.79 | -0.09 | -1.53 | 5.83 | 5.89 | 5.63 | 0 |
| 1721922900 | 5.88 | -1.38 | -19.01 | 5.98 | 6.09 | 5.5199999 | 0 |
| 1721836500 | 7.26 | 0.26 | 3.71 | 7.23 | 7.31 | 7.09 | 0 |
| 1721750100 | 7 | 0.13 | 1.89 | 6.8 | 7.1 | 6.66 | 0 |
| 1721663700 | 6.87 | -0.24 | -3.38 | 6.99 | 7.04 | 6.72 | 0 |
| 1721404500 | 7.11 | -0.84 | -10.57 | 7.35 | 7.35 | 6.81 | 0 |
| 1721318100 | 7.95 | -0.17 | -2.09 | 8.14 | 8.35 | 7.94 | 0 |
| 1721231700 | 8.1199999 | -0.92 | -10.18 | 8.61 | 8.76 | 7.99 | 0 |
| 1721145300 | 9.0399999 | 0.29 | 3.31 | 8.6 | 9.09 | 8.39 | 0 |
| 1721058900 | 8.75 | 0.08 | 0.92 | 8.57 | 8.8 | 8.39 | 0 |
| 1720799700 | 8.67 | -0.67 | -7.17 | 8.73 | 8.77 | 8.28 | 0 |
| 1720713300 | 9.34 | 0.56 | 6.38 | 8.89 | 9.3699999 | 8.72 | 0 |
| 1720626900 | 8.78 | 0.33 | 3.91 | 8.61 | 8.97 | 8.58 | 0 |
| 1720540500 | 8.45 | -0.41 | -4.63 | 8.89 | 8.96 | 8.45 | 0 |
| 1720454100 | 8.86 | -0.15 | -1.66 | 8.7899999 | 9 | 8.73 | 0 |
| 1720194900 | 9.01 | 0.73 | 8.82 | 8.52 | 9.03 | 8.41 | 0 |
| 1720108500 | 8.28 | -0.15 | -1.78 | 8.26 | 8.38 | 8.16 | 0 |
| 1720022100 | 8.43 | 0.76 | 9.91 | 7.69 | 8.52 | 7.69 | 0 |
| 1719935700 | 7.67 | 0.36 | 4.92 | 7.45 | 7.79 | 7.29 | 0 |
| 1719849300 | 7.31 | -0.03 | -0.41 | 7.14 | 7.51 | 7.14 | 0 |
| 1719590100 | 7.34 | 0.25 | 3.53 | 7.23 | 7.64 | 7.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
