Premium
NLBNPIT24HZ5 20241220 150 (P24HZ5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.93 | 0.003 | 0.32 | 0.933 | 0.996 | 0.915 | 0 |
| 1723823700 | 0.927 | -0.199 | -17.67 | 0.92 | 1.016 | 0.905 | 0 |
| 1723650900 | 1.1259999 | -0.2 | -14.95 | 1.246 | 1.277 | 1.1259999 | 0 |
| 1723564500 | 1.324 | -0.21 | -13.75 | 1.52 | 1.56 | 1.324 | 0 |
| 1723478100 | 1.535 | -0.06 | -3.76 | 1.54 | 1.6 | 1.413 | 0 |
| 1723218900 | 1.595 | -0.23 | -12.36 | 1.7 | 1.805 | 1.585 | 0 |
| 1723132500 | 1.82 | 0.17 | 10.30 | 2.29 | 2.29 | 1.805 | 0 |
| 1723046100 | 1.65 | -0.11 | -5.98 | 1.875 | 1.88 | 1.56 | 0 |
| 1722959700 | 1.755 | -0.26 | -12.90 | 1.855 | 2.09 | 1.73 | 0 |
| 1722873300 | 2.015 | 0.08 | 4.13 | 2.22 | 2.5099999 | 2 | 0 |
| 1722614100 | 1.935 | 0.63 | 47.94 | 1.77 | 2.025 | 1.73 | 0 |
| 1722527700 | 1.308 | 0.14 | 11.99 | 1.073 | 1.317 | 1.06 | 0 |
| 1722441300 | 1.168 | -0.37 | -23.91 | 1.494 | 1.5149999 | 1.154 | 0 |
| 1722354900 | 1.535 | 0.13 | 9.02 | 1.443 | 1.585 | 1.298 | 0 |
| 1722268500 | 1.408 | 0 | 0.36 | 1.368 | 1.421 | 1.25 | 0 |
| 1722009300 | 1.403 | 0.01 | 0.86 | 1.445 | 1.445 | 1.346 | 0 |
| 1721922900 | 1.391 | 0.21 | 17.28 | 1.369 | 1.595 | 1.356 | 0 |
| 1721836500 | 1.186 | 0.28 | 31.49 | 1.056 | 1.197 | 1.035 | 0 |
| 1721750100 | 0.902 | -0.184 | -16.94 | 1.086 | 1.127 | 0.882 | 0 |
| 1721663700 | 1.086 | 0.01 | 0.93 | 1.177 | 1.177 | 0.998 | 0 |
| 1721404500 | 1.076 | -0.15 | -11.88 | 1.036 | 1.1279999 | 0.963 | 0 |
| 1721318100 | 1.221 | 0.21 | 20.65 | 1.101 | 1.221 | 1.046 | 0 |
| 1721231700 | 1.012 | 0.23 | 28.75 | 0.856 | 1.032 | 0.852 | 0 |
| 1721145300 | 0.786 | 0.099 | 14.41 | 0.788 | 0.8189999 | 0.733 | 0 |
| 1721058900 | 0.687 | -0.068 | -9.01 | 0.798 | 0.843 | 0.67 | 0 |
| 1720799700 | 0.755 | -0.038 | -4.79 | 0.861 | 0.867 | 0.751 | 0 |
| 1720713300 | 0.793 | 0.055 | 7.45 | 0.77 | 0.805 | 0.727 | 0 |
| 1720626900 | 0.738 | -0.012 | -1.60 | 0.803 | 0.81 | 0.726 | 0 |
| 1720540500 | 0.75 | -0.001 | -0.13 | 0.763 | 0.779 | 0.6899999 | 0 |
| 1720454100 | 0.751 | -0.054 | -6.71 | 0.879 | 0.881 | 0.749 | 0 |
| 1720194900 | 0.805 | 0.024 | 3.07 | 0.772 | 0.8179999 | 0.752 | 0 |
| 1720108500 | 0.781 | -0.031 | -3.82 | 0.826 | 0.835 | 0.775 | 0 |
| 1720022100 | 0.812 | -0.164 | -16.80 | 0.977 | 0.987 | 0.795 | 0 |
| 1719935700 | 0.976 | -0.084 | -7.92 | 1.047 | 1.07 | 0.971 | 0 |
| 1719849300 | 1.06 | -0.06 | -5.61 | 1.082 | 1.153 | 1.057 | 0 |
| 1719590100 | 1.123 | -0.01 | -1.06 | 1.161 | 1.163 | 0.999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
