Premium
NLBNPIT24I65 20240920 850 (P24I65)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.182 | -0.0485 | -21.04 | 0.2235 | 0.237 | 0.1575 | 0 |
| 1723218900 | 0.2305 | -0.0655 | -22.13 | 0.317 | 0.33 | 0.2305 | 0 |
| 1723132500 | 0.296 | -0.046 | -13.45 | 0.466 | 0.471 | 0.2844999 | 0 |
| 1723046100 | 0.342 | -0.036 | -9.52 | 0.389 | 0.42 | 0.318 | 0 |
| 1722959700 | 0.378 | -0.129 | -25.44 | 0.518 | 0.546 | 0.349 | 0 |
| 1722873300 | 0.507 | 0.019 | 3.89 | 0.428 | 0.596 | 0.428 | 0 |
| 1722614100 | 0.488 | 0.0800001 | 19.61 | 0.446 | 0.504 | 0.352 | 0 |
| 1722527700 | 0.4079999 | 0.061 | 17.58 | 0.383 | 0.426 | 0.357 | 0 |
| 1722441300 | 0.3469999 | -0.061 | -14.95 | 0.457 | 0.457 | 0.3469999 | 0 |
| 1722354900 | 0.4079999 | 0.0119999 | 3.03 | 0.425 | 0.437 | 0.369 | 0 |
| 1722268500 | 0.396 | 0.006 | 1.54 | 0.398 | 0.4079999 | 0.375 | 0 |
| 1722009300 | 0.39 | 0.071 | 22.26 | 0.429 | 0.443 | 0.389 | 0 |
| 1721922900 | 0.319 | 0.022 | 7.41 | 0.35 | 0.366 | 0.315 | 0 |
| 1721836500 | 0.297 | 0.0845 | 39.76 | 0.2555 | 0.311 | 0.2555 | 0 |
| 1721750100 | 0.2125 | -0.0595 | -21.88 | 0.275 | 0.281 | 0.211 | 0 |
| 1721663700 | 0.272 | -0.0015 | -0.55 | 0.321 | 0.326 | 0.2395 | 0 |
| 1721404500 | 0.2735 | -0.0385 | -12.34 | 0.314 | 0.332 | 0.257 | 0 |
| 1721318100 | 0.312 | 0.056 | 21.88 | 0.2829999 | 0.314 | 0.23 | 0 |
| 1721231700 | 0.256 | -0.013 | -4.83 | 0.2685 | 0.3 | 0.249 | 0 |
| 1721145300 | 0.269 | 0.0425 | 18.76 | 0.276 | 0.297 | 0.2535 | 0 |
| 1721058900 | 0.2265 | -0.0435 | -16.11 | 0.302 | 0.303 | 0.221 | 0 |
| 1720799700 | 0.27 | 0.0185 | 7.36 | 0.2935 | 0.306 | 0.269 | 0 |
| 1720713300 | 0.2515 | 0.0985 | 64.38 | 0.117 | 0.26 | 0.1165 | 0 |
| 1720626900 | 0.153 | 0.0195 | 14.61 | 0.1734999 | 0.1745 | 0.137 | 0 |
| 1720540500 | 0.1335 | -0.0245 | -15.51 | 0.1805 | 0.1895 | 0.1235 | 0 |
| 1720454100 | 0.158 | -0.0105 | -6.23 | 0.1785 | 0.1805 | 0.146 | 0 |
| 1720194900 | 0.1685 | -0.042 | -19.95 | 0.214 | 0.239 | 0.1685 | 0 |
| 1720108500 | 0.2105 | -0.0105 | -4.75 | 0.2305 | 0.231 | 0.2105 | 0 |
| 1720022100 | 0.221 | -0.02 | -8.30 | 0.248 | 0.259 | 0.2135 | 0 |
| 1719935700 | 0.241 | -0.036 | -13.00 | 0.3 | 0.316 | 0.241 | 0 |
| 1719849300 | 0.277 | 0.0245 | 9.70 | 0.272 | 0.2865 | 0.2435 | 0 |
| 1719590100 | 0.2525 | -0.005 | -1.94 | 0.289 | 0.294 | 0.234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
