Premium
NLBNPIT24ID0 20241220 850 (P24ID0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.314 | -0.025 | -7.37 | 0.353 | 0.363 | 0.313 | 0 |
| 1723823700 | 0.339 | -0.047 | -12.18 | 0.3459999 | 0.363 | 0.333 | 0 |
| 1723650900 | 0.386 | -0.031 | -7.43 | 0.4099999 | 0.427 | 0.377 | 0 |
| 1723564500 | 0.417 | 0.0080001 | 1.96 | 0.422 | 0.43 | 0.396 | 0 |
| 1723478100 | 0.4089999 | -0.041 | -9.11 | 0.443 | 0.458 | 0.386 | 0 |
| 1723218900 | 0.45 | -0.057 | -11.24 | 0.536 | 0.549 | 0.45 | 0 |
| 1723132500 | 0.507 | -0.03 | -5.59 | 0.66 | 0.66 | 0.498 | 0 |
| 1723046100 | 0.537 | -0.033 | -5.79 | 0.585 | 0.611 | 0.519 | 0 |
| 1722959700 | 0.5699999 | -0.107 | -15.81 | 0.6959999 | 0.72 | 0.55 | 0 |
| 1722873300 | 0.677 | 0.027 | 4.15 | 0.6 | 0.744 | 0.597 | 0 |
| 1722614100 | 0.65 | 0.0860001 | 15.25 | 0.604 | 0.667 | 0.516 | 0 |
| 1722527700 | 0.5639999 | 0.0579999 | 11.46 | 0.543 | 0.574 | 0.517 | 0 |
| 1722441300 | 0.506 | -0.055 | -9.80 | 0.601 | 0.601 | 0.506 | 0 |
| 1722354900 | 0.561 | 0.011 | 2.00 | 0.576 | 0.588 | 0.528 | 0 |
| 1722268500 | 0.55 | 0.006 | 1.10 | 0.552 | 0.5639999 | 0.531 | 0 |
| 1722009300 | 0.544 | 0.06 | 12.40 | 0.581 | 0.588 | 0.543 | 0 |
| 1721922900 | 0.484 | 0.016 | 3.42 | 0.518 | 0.531 | 0.481 | 0 |
| 1721836500 | 0.468 | 0.082 | 21.24 | 0.43 | 0.475 | 0.43 | 0 |
| 1721750100 | 0.386 | -0.05 | -11.47 | 0.447 | 0.452 | 0.386 | 0 |
| 1721663700 | 0.436 | -0.005 | -1.13 | 0.489 | 0.492 | 0.4109999 | 0 |
| 1721404500 | 0.441 | -0.03 | -6.37 | 0.48 | 0.494 | 0.426 | 0 |
| 1721318100 | 0.471 | 0.052 | 12.41 | 0.448 | 0.471 | 0.397 | 0 |
| 1721231700 | 0.419 | -0.016 | -3.68 | 0.436 | 0.465 | 0.412 | 0 |
| 1721145300 | 0.435 | 0.045 | 11.54 | 0.444 | 0.463 | 0.419 | 0 |
| 1721058900 | 0.39 | -0.044 | -10.14 | 0.466 | 0.466 | 0.386 | 0 |
| 1720799700 | 0.434 | 0.011 | 2.60 | 0.461 | 0.472 | 0.43 | 0 |
| 1720713300 | 0.423 | 0.112 | 36.01 | 0.2795 | 0.427 | 0.2695 | 0 |
| 1720626900 | 0.311 | 0.02 | 6.87 | 0.327 | 0.333 | 0.2945 | 0 |
| 1720540500 | 0.291 | -0.033 | -10.19 | 0.3449999 | 0.353 | 0.281 | 0 |
| 1720454100 | 0.324 | -0.001 | -0.31 | 0.331 | 0.337 | 0.304 | 0 |
| 1720194900 | 0.325 | -0.04 | -10.96 | 0.372 | 0.398 | 0.325 | 0 |
| 1720108500 | 0.365 | -0.016 | -4.20 | 0.389 | 0.39 | 0.365 | 0 |
| 1720022100 | 0.381 | -0.017 | -4.27 | 0.4079999 | 0.419 | 0.375 | 0 |
| 1719935700 | 0.398 | -0.039 | -8.92 | 0.458 | 0.472 | 0.398 | 0 |
| 1719849300 | 0.437 | 0.0270001 | 6.59 | 0.435 | 0.449 | 0.406 | 0 |
| 1719590100 | 0.4099999 | -0.006 | -1.44 | 0.45 | 0.45 | 0.393 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
