Premium
NLBNPIT24IG3 20241220 210 (P24IG3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1729785300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1729698900 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1729612500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0045 | 0.003 | 0 |
| 1729526100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1729266900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1729180500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1729094100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1729007700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1728921300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1728662100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1728575700 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1728489300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1728402900 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1728316500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1728057300 | 0.0065 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1727970900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1727884500 | 0.0065 | 0 | 0.00 | 0.007 | 0.008 | 0.0065 | 0 |
| 1727798100 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0085 | 0.006 | 0 |
| 1727711700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1727452500 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1727366100 | 0.0045 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1727279700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1727193300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1727106900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1726847700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1726761300 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1726674900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 0 |
| 1726588500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1726502100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1726242900 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1726156500 | 0.005 | 0.0015 | 42.86 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1726070100 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1725983700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 0 |
| 1725897300 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.005 | 0.003 | 0 |
| 1725638100 | 0.0045 | -0.002 | -30.77 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1725551700 | 0.0065 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1725465300 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1725378900 | 0.007 | -0.004 | -36.36 | 0.01 | 0.012 | 0.007 | 0 |
| 1725292500 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1725033300 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.0125 | 0.009 | 0 |
| 1724946900 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1724860500 | 0.01 | -0.0035 | -25.93 | 0.0135 | 0.0155 | 0.0095 | 0 |
| 1724774100 | 0.0135 | 0.0005 | 3.85 | 0.017 | 0.0185 | 0.0125 | 0 |
| 1724687700 | 0.013 | -0.0005 | -3.70 | 0.016 | 0.0185 | 0.013 | 0 |
| 1724428500 | 0.0135 | -0.0015 | -10.00 | 0.017 | 0.0185 | 0.0125 | 7539 |
| 1724342100 | 0.015 | 0 | 0.00 | 0.0185 | 0.0205 | 0.0145 | 0 |
| 1724255700 | 0.015 | -0.0005 | -3.23 | 0.0205 | 0.0225 | 0.015 | 0 |
| 1724169300 | 0.0155 | 0.0015 | 10.71 | 0.019 | 0.021 | 0.0155 | 0 |
| 1724082900 | 0.014 | 0.001 | 7.69 | 0.0145 | 0.019 | 0.0135 | 0 |
| 1723823700 | 0.013 | 0.005 | 62.50 | 0.012 | 0.014 | 0.011 | 0 |
| 1723650900 | 0.008 | -0.004 | -33.33 | 0.014 | 0.0145 | 0.0075 | 0 |
| 1723564500 | 0.012 | 0 | 0.00 | 0.014 | 0.0155 | 0.0115 | 0 |
| 1723478100 | 0.012 | 0.0005 | 4.35 | 0.017 | 0.018 | 0.012 | 0 |
| 1723218900 | 0.0115 | -0.0035 | -23.33 | 0.018 | 0.0195 | 0.0115 | 0 |
| 1723132500 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0185 | 0.0135 | 0 |
| 1723046100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.017 | 0.012 | 0 |
| 1722959700 | 0.0125 | -0.007 | -35.90 | 0.0205 | 0.026 | 0.011 | 0 |
| 1722873300 | 0.0195 | -0.005 | -20.41 | 0.006 | 0.026 | 0.0055 | 0 |
| 1722614100 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.0305 | 0.0214999 | 0 |
| 1722527700 | 0.0285 | 0.001 | 3.64 | 0.0354999 | 0.036 | 0.0254999 | 0 |
| 1722441300 | 0.0275 | 0.0020001 | 7.84 | 0.0345 | 0.038 | 0.0275 | 0 |
| 1722354900 | 0.0254999 | 0.0014999 | 6.25 | 0.0295 | 0.0345 | 0.025 | 0 |
| 1722268500 | 0.024 | 0.002 | 9.09 | 0.0295 | 0.034 | 0.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
