NLBNPIT24IV2 20241220 70 (P24IV2)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729785300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729698900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729612500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729526100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729266900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729180500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729094100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1729007700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728921300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728662100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728575700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728489300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728402900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728316500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1728057300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727970900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727884500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727798100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727711700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727452500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727366100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727279700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727193300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1727106900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726847700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726761300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726674900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726588500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726502100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726242900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726156500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1726070100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725983700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725897300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725638100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725551700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725465300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725378900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725292500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1725033300 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724946900 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724860500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724774100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724687700 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
1724428500 | 33.85 | 1.03 | 3.14 | 32.45 | 34 | 32.45 | 0 |
1724342100 | 32.82 | -0.05 | -0.15 | 33.17 | 34.27 | 32.619999 | 0 |
1724255700 | 32.869999 | 0.1 | 0.31 | 33.02 | 33.17 | 32.57 | 0 |
1724169300 | 32.77 | 0.3 | 0.92 | 32.77 | 33.369999 | 31.97 | 0 |
1724082900 | 32.47 | 0.9 | 2.85 | 32.02 | 32.77 | 31.47 | 0 |
1723823700 | 31.57 | 0.55 | 1.77 | 32.77 | 32.77 | 31.37 | 0 |
1723650900 | 31.02 | -0.25 | -0.80 | 32.02 | 32.17 | 30.82 | 0 |
1723564500 | 31.27 | -0.3 | -0.95 | 32.02 | 32.27 | 30.12 | 0 |
1723478100 | 31.57 | 0.25 | 0.80 | 31.77 | 32.72 | 31.32 | 0 |
1723218900 | 31.32 | -0.05 | -0.16 | 31.57 | 31.87 | 30.62 | 0 |
1723132500 | 31.37 | -0.4 | -1.26 | 30.72 | 31.52 | 29.44 | 0 |
1723046100 | 31.77 | 0.05 | 0.16 | 32.72 | 32.82 | 30.67 | 0 |
1722959700 | 31.72 | -0.2 | -0.63 | 32.92 | 32.92 | 31.47 | 0 |
1722873300 | 31.92 | -0.9 | -2.74 | 31.72 | 31.92 | 30.07 | 0 |
1722614100 | 32.82 | 0.55 | 1.70 | 31.77 | 32.869999 | 31.37 | 0 |
1722527700 | 32.27 | -0.2 | -0.62 | 32.72 | 33 | 32.02 | 0 |
1722441300 | 32.47 | 2.6 | 8.70 | 31.07 | 32.67 | 30.47 | 0 |
1722354900 | 29.87 | -5.95 | -16.61 | 36.55 | 36.55 | 29.15 | 0 |
1722268500 | 35.82 | -0.1 | -0.28 | 36.65 | 36.75 | 30.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales