NLBNPIT24JE6 20991231 140.7303 (P24JE6)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729785300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729698900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729612500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729526100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729266900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729180500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729094100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1729007700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728921300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728662100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728575700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728489300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728402900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728316500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1728057300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727970900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727884500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727798100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727711700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727452500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727366100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727279700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727193300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1727106900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726847700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726761300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726674900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726588500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726502100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726242900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726156500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1726070100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725983700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725897300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725638100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725551700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725465300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725378900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725292500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1725033300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724946900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724860500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724774100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724687700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724428500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724342100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724255700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724169300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
1724082900 | 3.47 | 0.06 | 1.76 | 3.29 | 3.6 | 3.29 | 0 |
1723823700 | 3.41 | -0.61 | -15.17 | 3.39 | 3.51 | 3.21 | 0 |
1723650900 | 4.0199999 | -0.36 | -8.22 | 4.2699999 | 4.35 | 3.95 | 0 |
1723564500 | 4.38 | -0.15 | -3.31 | 4.57 | 4.6 | 4.35 | 0 |
1723478100 | 4.53 | -0.13 | -2.79 | 4.72 | 4.74 | 4.42 | 0 |
1723218900 | 4.66 | -0.25 | -5.09 | 4.7699999 | 4.95 | 4.61 | 0 |
1723132500 | 4.91 | -0.04 | -0.81 | 5.34 | 5.36 | 4.9 | 0 |
1723046100 | 4.95 | -0.17 | -3.32 | 5.14 | 5.15 | 4.69 | 0 |
1722959700 | 5.12 | 0.05 | 0.99 | 4.75 | 5.2699999 | 4.7 | 0 |
1722873300 | 5.07 | 0.51 | 11.18 | 5.66 | 5.66 | 5.01 | 0 |
1722614100 | 4.5599999 | 0.76 | 20.00 | 4.3 | 4.64 | 4.24 | 0 |
1722527700 | 3.8 | 0.61 | 19.12 | 3.13 | 3.84 | 3.09 | 0 |
1722441300 | 3.19 | -0.51 | -13.78 | 3.64 | 3.66 | 3.15 | 0 |
1722354900 | 3.7 | 0.27 | 7.87 | 3.43 | 3.8 | 3.3 | 0 |
1722268500 | 3.43 | 0.07 | 2.08 | 3.21 | 3.45 | 3.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales