Premium
NLBNPIT24KU0 20250620 50 (P24KU0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.335 | -0.05 | -2.10 | 2.4 | 2.4049999 | 2.33 | 0 |
| 1726156500 | 2.3849999 | -0.02 | -0.63 | 2.335 | 2.4 | 2.325 | 0 |
| 1726070100 | 2.4 | 0 | 0.21 | 2.3849999 | 2.415 | 2.345 | 0 |
| 1725983700 | 2.395 | 0.09 | 3.68 | 2.305 | 2.4049999 | 2.3 | 0 |
| 1725897300 | 2.31 | -0.03 | -1.07 | 2.34 | 2.355 | 2.3 | 0 |
| 1725638100 | 2.335 | 0.09 | 3.78 | 2.265 | 2.335 | 2.2599999 | 0 |
| 1725551700 | 2.25 | 0.04 | 1.58 | 2.225 | 2.2599999 | 2.215 | 0 |
| 1725465300 | 2.215 | 0.04 | 1.84 | 2.245 | 2.255 | 2.2 | 0 |
| 1725378900 | 2.175 | 0.13 | 6.36 | 2.055 | 2.175 | 2.0299999 | 0 |
| 1725292500 | 2.045 | 0 | 0.00 | 2.06 | 2.09 | 2.04 | 0 |
| 1725033300 | 2.045 | -0.01 | -0.49 | 2.1 | 2.1 | 2.025 | 0 |
| 1724946900 | 2.055 | -0.08 | -3.75 | 2.14 | 2.17 | 2.045 | 0 |
| 1724860500 | 2.1349999 | 0.03 | 1.43 | 2.105 | 2.1349999 | 2.085 | 0 |
| 1724774100 | 2.105 | -0.02 | -0.71 | 2.13 | 2.1349999 | 2.095 | 0 |
| 1724687700 | 2.12 | 0.02 | 1.19 | 2.08 | 2.12 | 2.07 | 0 |
| 1724428500 | 2.095 | -0.02 | -0.71 | 2.15 | 2.1549999 | 2.075 | 0 |
| 1724342100 | 2.11 | 0.01 | 0.48 | 2.085 | 2.11 | 2.08 | 0 |
| 1724255700 | 2.1 | -0.02 | -0.94 | 2.125 | 2.125 | 2.065 | 0 |
| 1724169300 | 2.12 | 0.01 | 0.47 | 2.1 | 2.1349999 | 2.075 | 0 |
| 1724082900 | 2.11 | -0.02 | -0.71 | 2.12 | 2.14 | 2.105 | 0 |
| 1723823700 | 2.125 | -0.1 | -4.28 | 2.1349999 | 2.145 | 2.095 | 0 |
| 1723650900 | 2.22 | 0 | 0.00 | 2.195 | 2.235 | 2.175 | 0 |
| 1723564500 | 2.22 | 0 | 0.00 | 2.225 | 2.25 | 2.21 | 0 |
| 1723478100 | 2.22 | -0.01 | -0.45 | 2.215 | 2.235 | 2.2 | 0 |
| 1723218900 | 2.23 | 0 | 0.00 | 2.21 | 2.245 | 2.19 | 0 |
| 1723132500 | 2.23 | 0.01 | 0.45 | 2.295 | 2.3 | 2.23 | 0 |
| 1723046100 | 2.22 | -0.03 | -1.33 | 2.23 | 2.25 | 2.18 | 0 |
| 1722959700 | 2.25 | -0.01 | -0.22 | 2.225 | 2.27 | 2.22 | 0 |
| 1722873300 | 2.255 | 0.14 | 6.37 | 2.27 | 2.315 | 2.225 | 0 |
| 1722614100 | 2.12 | 0.17 | 8.44 | 2.025 | 2.1349999 | 2.025 | 0 |
| 1722527700 | 1.955 | 0.1 | 5.39 | 1.82 | 1.955 | 1.81 | 0 |
| 1722441300 | 1.855 | -0.02 | -1.07 | 1.85 | 1.855 | 1.8 | 0 |
| 1722354900 | 1.875 | 0.07 | 3.88 | 1.8 | 1.89 | 1.8 | 0 |
| 1722268500 | 1.805 | -0.04 | -1.90 | 1.81 | 1.82 | 1.77 | 0 |
| 1722009300 | 1.84 | 0.14 | 7.92 | 1.83 | 1.855 | 1.785 | 0 |
| 1721922900 | 1.705 | 0.4 | 30.35 | 1.57 | 1.77 | 1.57 | 0 |
| 1721836500 | 1.308 | 0.01 | 0.46 | 1.315 | 1.318 | 1.284 | 0 |
| 1721750100 | 1.302 | 0.06 | 5.08 | 1.224 | 1.307 | 1.224 | 0 |
| 1721663700 | 1.239 | -0.07 | -5.64 | 1.323 | 1.325 | 1.228 | 0 |
| 1721404500 | 1.313 | 0.09 | 7.27 | 1.215 | 1.318 | 1.215 | 0 |
| 1721318100 | 1.224 | 0.03 | 2.86 | 1.218 | 1.245 | 1.176 | 0 |
| 1721231700 | 1.19 | 0.02 | 1.54 | 1.205 | 1.234 | 1.158 | 0 |
| 1721145300 | 1.172 | 0.02 | 1.65 | 1.191 | 1.191 | 1.161 | 0 |
| 1721058900 | 1.153 | 0.03 | 3.13 | 1.166 | 1.176 | 1.1299999 | 0 |
| 1720799700 | 1.118 | -0.04 | -3.29 | 1.182 | 1.182 | 1.116 | 0 |
| 1720713300 | 1.156 | 0.01 | 0.52 | 1.116 | 1.157 | 1.093 | 0 |
| 1720626900 | 1.15 | -0.06 | -4.80 | 1.214 | 1.214 | 1.15 | 0 |
| 1720540500 | 1.208 | 0.06 | 4.95 | 1.16 | 1.216 | 1.1259999 | 0 |
| 1720454100 | 1.151 | -0.01 | -0.52 | 1.168 | 1.168 | 1.1259999 | 0 |
| 1720194900 | 1.157 | -0.06 | -4.62 | 1.23 | 1.233 | 1.1299999 | 0 |
| 1720108500 | 1.213 | -0.02 | -1.38 | 1.232 | 1.235 | 1.201 | 0 |
| 1720022100 | 1.23 | -0.07 | -5.46 | 1.26 | 1.264 | 1.214 | 0 |
| 1719935700 | 1.301 | -0.06 | -4.06 | 1.358 | 1.3779999 | 1.299 | 0 |
| 1719849300 | 1.356 | 0.03 | 2.19 | 1.288 | 1.357 | 1.2569999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
