Premium
NLBNPIT24KX4 20241220 8.5 (P24KX4)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.059 | 0.0005 | 0.85 | 0.058 | 0.0605 | 0.057 | 0 |
| 1723823700 | 0.0585 | -0.009 | -13.33 | 0.0575 | 0.0605 | 0.0555 | 0 |
| 1723650900 | 0.0675 | -0.0045 | -6.25 | 0.0704999 | 0.0709999 | 0.0665 | 0 |
| 1723564500 | 0.072 | -0.0015 | -2.04 | 0.075 | 0.076 | 0.0704999 | 0 |
| 1723478100 | 0.0735 | 0 | 0.00 | 0.0745 | 0.075 | 0.068 | 0 |
| 1723218900 | 0.0735 | -0.004 | -5.16 | 0.081 | 0.0815 | 0.0685 | 0 |
| 1723132500 | 0.0775 | 0.0070001 | 9.93 | 0.0775 | 0.08 | 0.0735 | 0 |
| 1723046100 | 0.0704999 | -0.0065 | -8.44 | 0.0755 | 0.084 | 0.0704999 | 0 |
| 1722959700 | 0.077 | -0.006 | -7.23 | 0.0785 | 0.0825 | 0.074 | 0 |
| 1722873300 | 0.083 | 0.0125001 | 17.73 | 0.0775 | 0.0845 | 0.0695 | 0 |
| 1722614100 | 0.0704999 | 0.0039999 | 6.01 | 0.0735 | 0.074 | 0.0655 | 0 |
| 1722527700 | 0.0665 | 0.0065 | 10.83 | 0.0635 | 0.0675 | 0.06 | 0 |
| 1722441300 | 0.06 | -0.0025 | -4.00 | 0.0645 | 0.0645 | 0.0465 | 0 |
| 1722354900 | 0.0625 | 0.0085 | 15.74 | 0.0509999 | 0.088 | 0.0509999 | 0 |
| 1722268500 | 0.054 | 0.009 | 20.00 | 0.0465 | 0.0575 | 0.046 | 0 |
| 1722009300 | 0.045 | -0.0055 | -10.89 | 0.0515 | 0.052 | 0.045 | 0 |
| 1721922900 | 0.0505 | -0.0055 | -9.82 | 0.061 | 0.062 | 0.0505 | 0 |
| 1721836500 | 0.056 | 0.002 | 3.70 | 0.0585 | 0.0585 | 0.0545 | 0 |
| 1721750100 | 0.054 | 0.0055 | 11.34 | 0.0515 | 0.0555 | 0.049 | 0 |
| 1721663700 | 0.0485 | -0.005 | -9.35 | 0.055 | 0.055 | 0.0465 | 0 |
| 1721404500 | 0.0535 | 0.0045 | 9.18 | 0.0505 | 0.057 | 0.0505 | 0 |
| 1721318100 | 0.049 | -0.003 | -5.77 | 0.055 | 0.055 | 0.0475 | 0 |
| 1721231700 | 0.052 | -0.0015 | -2.80 | 0.0595 | 0.0595 | 0.05 | 0 |
| 1721145300 | 0.0535 | -0.0035 | -6.14 | 0.063 | 0.063 | 0.0535 | 0 |
| 1721058900 | 0.057 | 0.008 | 16.33 | 0.0535 | 0.057 | 0.0509999 | 0 |
| 1720799700 | 0.049 | -0.0065 | -11.71 | 0.055 | 0.056 | 0.048 | 0 |
| 1720713300 | 0.0555 | -0.0065 | -10.48 | 0.0625 | 0.063 | 0.0515 | 0 |
| 1720626900 | 0.062 | 0.004 | 6.90 | 0.0595 | 0.0625 | 0.057 | 0 |
| 1720540500 | 0.058 | 0.0085 | 17.17 | 0.0545 | 0.06 | 0.0505 | 0 |
| 1720454100 | 0.0495 | 0.004 | 8.79 | 0.0485 | 0.0495 | 0.0425 | 0 |
| 1720194900 | 0.0455 | -0.0035 | -7.14 | 0.0509999 | 0.0509999 | 0.044 | 0 |
| 1720108500 | 0.049 | -0.003 | -5.77 | 0.0555 | 0.056 | 0.046 | 0 |
| 1720022100 | 0.052 | -0.0075 | -12.61 | 0.0615 | 0.062 | 0.0509999 | 0 |
| 1719935700 | 0.0595 | 0.007 | 13.33 | 0.0545 | 0.06 | 0.0515 | 0 |
| 1719849300 | 0.0525 | 0.0035 | 7.14 | 0.0475 | 0.0525 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
