Premium
NLBNPIT24LB8 20250321 16 (P24LB8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.022 | 0.0035 | 18.92 | 0.02 | 0.023 | 0.019 | 200000 |
| 1729785300 | 0.0185 | 0.0005 | 2.78 | 0.0195 | 0.021 | 0.018 | 200000 |
| 1729698900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.018 | 0 |
| 1729612500 | 0.0195 | -0.0005 | -2.50 | 0.0245 | 0.027 | 0.018 | 0 |
| 1729526100 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1729266900 | 0.018 | -0.001 | -5.26 | 0.0245 | 0.025 | 0.0175 | 0 |
| 1729180500 | 0.019 | 0.0005 | 2.70 | 0.0235 | 0.024 | 0.018 | 200000 |
| 1729094100 | 0.0185 | 0.001 | 5.71 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1729007700 | 0.0175 | -0.008 | -31.37 | 0.0275 | 0.0285 | 0.017 | 700000 |
| 1728921300 | 0.0254999 | 0.0009999 | 4.08 | 0.031 | 0.031 | 0.024 | 300000 |
| 1728662100 | 0.0245 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0235 | 0 |
| 1728575700 | 0.0245 | 0.0025 | 11.36 | 0.027 | 0.027 | 0.022 | 0 |
| 1728489300 | 0.022 | -0.001 | -4.35 | 0.029 | 0.029 | 0.021 | 200000 |
| 1728402900 | 0.023 | -0.0075 | -24.59 | 0.0325 | 0.0325 | 0.023 | 100000 |
| 1728316500 | 0.0305 | 0.0035 | 12.96 | 0.0335 | 0.0335 | 0.0254999 | 0 |
| 1728057300 | 0.027 | 0.0035 | 14.89 | 0.0254999 | 0.0285 | 0.0254999 | 0 |
| 1727970900 | 0.0235 | -0.001 | -4.08 | 0.029 | 0.029 | 0.021 | 0 |
| 1727884500 | 0.0245 | 0.006 | 32.43 | 0.0245 | 0.027 | 0.02 | 0 |
| 1727798100 | 0.0185 | 0.004 | 27.59 | 0.0205 | 0.0205 | 0.013 | 0 |
| 1727711700 | 0.0145 | 0.001 | 7.41 | 0.019 | 0.0195 | 0.013 | 0 |
| 1727452500 | 0.0135 | 0.002 | 17.39 | 0.013 | 0.0135 | 0.0125 | 150000 |
| 1727366100 | 0.0115 | -0.0055 | -32.35 | 0.0245 | 0.0245 | 0.011 | 150000 |
| 1727279700 | 0.017 | -0.003 | -15.00 | 0.0235 | 0.0235 | 0.016 | 0 |
| 1727193300 | 0.02 | 0.0005 | 2.56 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1727106900 | 0.0195 | 0.0005 | 2.63 | 0.0265 | 0.0275 | 0.017 | 0 |
| 1726847700 | 0.019 | -0.003 | -13.64 | 0.02 | 0.0205 | 0.018 | 0 |
| 1726761300 | 0.022 | 0.0025 | 12.82 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1726674900 | 0.0195 | -0.0005 | -2.50 | 0.026 | 0.026 | 0.0185 | 0 |
| 1726588500 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1726502100 | 0.0175 | 0.001 | 6.06 | 0.021 | 0.021 | 0.016 | 0 |
| 1726242900 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1726156500 | 0.015 | 0.001 | 7.14 | 0.0205 | 0.0205 | 0.0135 | 0 |
| 1726070100 | 0.014 | 0 | 0.00 | 0.018 | 0.019 | 0.013 | 0 |
| 1725983700 | 0.014 | -0.0055 | -28.21 | 0.0245 | 0.025 | 0.014 | 0 |
| 1725897300 | 0.0195 | 0.0005 | 2.63 | 0.026 | 0.027 | 0.0185 | 0 |
| 1725638100 | 0.019 | -0.0035 | -15.56 | 0.028 | 0.028 | 0.019 | 0 |
| 1725551700 | 0.0225 | 0.0005 | 2.27 | 0.0265 | 0.028 | 0.021 | 0 |
| 1725465300 | 0.022 | -0.0025 | -10.20 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1725378900 | 0.0245 | -0.008 | -24.62 | 0.039 | 0.04 | 0.0245 | 0 |
| 1725292500 | 0.0325 | -0.001 | -2.99 | 0.033 | 0.0335 | 0.032 | 0 |
| 1725033300 | 0.0335 | -0.0015 | -4.29 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1724946900 | 0.035 | 0.0035 | 11.11 | 0.036 | 0.036 | 0.0325 | 0 |
| 1724860500 | 0.0315 | -0.0015 | -4.55 | 0.039 | 0.039 | 0.0305 | 0 |
| 1724774100 | 0.033 | -0.003 | -8.33 | 0.0385 | 0.039 | 0.033 | 0 |
| 1724687700 | 0.036 | 0.0045 | 14.29 | 0.0375 | 0.038 | 0.0325 | 0 |
| 1724428500 | 0.0315 | 0.0035 | 12.50 | 0.03 | 0.032 | 0.03 | 0 |
| 1724342100 | 0.028 | -0.004 | -12.50 | 0.0365 | 0.0365 | 0.028 | 0 |
| 1724255700 | 0.032 | 0.0005 | 1.59 | 0.0365 | 0.0365 | 0.0305 | 0 |
| 1724169300 | 0.0315 | -0.0045 | -12.50 | 0.04 | 0.04 | 0.031 | 0 |
| 1724082900 | 0.036 | 0.004 | 12.50 | 0.038 | 0.038 | 0.0315 | 0 |
| 1723823700 | 0.032 | 0.002 | 6.67 | 0.04 | 0.0405 | 0.0305 | 0 |
| 1723650900 | 0.03 | -0.001 | -3.23 | 0.037 | 0.037 | 0.0295 | 0 |
| 1723564500 | 0.031 | -0.0035 | -10.14 | 0.042 | 0.042 | 0.0295 | 0 |
| 1723478100 | 0.0345 | 0.0025 | 7.81 | 0.039 | 0.0395 | 0.032 | 0 |
| 1723218900 | 0.032 | 0.0015 | 4.92 | 0.0354999 | 0.036 | 0.031 | 0 |
| 1723132500 | 0.0305 | 0.0005 | 1.67 | 0.035 | 0.035 | 0.027 | 0 |
| 1723046100 | 0.03 | 0.0065 | 27.66 | 0.032 | 0.032 | 0.0245 | 0 |
| 1722959700 | 0.0235 | -0.0025 | -9.62 | 0.033 | 0.0354999 | 0.0225 | 0 |
| 1722873300 | 0.026 | -0.003 | -10.34 | 0.0214999 | 0.03 | 0.021 | 0 |
| 1722614100 | 0.029 | -0.0075 | -20.55 | 0.0415 | 0.0415 | 0.028 | 0 |
| 1722527700 | 0.0365 | -0.007 | -16.09 | 0.049 | 0.049 | 0.0354999 | 0 |
| 1722441300 | 0.0434999 | 0.0044999 | 11.54 | 0.047 | 0.048 | 0.0415 | 0 |
| 1722354900 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.042 | 0.038 | 0 |
| 1722268500 | 0.0375 | 0.001 | 2.74 | 0.0434999 | 0.044 | 0.0365 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
