Premium
NLBNPIT24LK9 20250620 13 (P24LK9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.063 | -0.005 | -7.35 | 0.073 | 0.074 | 0.0625 | 0 |
| 1723823700 | 0.068 | -0.0055 | -7.48 | 0.0725 | 0.0725 | 0.0665 | 0 |
| 1723650900 | 0.0735 | 0 | 0.00 | 0.078 | 0.0785 | 0.0695 | 0 |
| 1723564500 | 0.0735 | 0.0030001 | 4.26 | 0.0735 | 0.076 | 0.0695 | 0 |
| 1723478100 | 0.0704999 | -0.006 | -7.84 | 0.08 | 0.0805 | 0.0695 | 0 |
| 1723218900 | 0.0765 | -0.002 | -2.55 | 0.083 | 0.083 | 0.0745 | 0 |
| 1723132500 | 0.0785 | -0.001 | -1.26 | 0.0845 | 0.0864999 | 0.0785 | 0 |
| 1723046100 | 0.0795 | -0.013 | -14.05 | 0.0905 | 0.0915 | 0.079 | 0 |
| 1722959700 | 0.0925 | -0.002 | -2.12 | 0.093 | 0.0955 | 0.0885 | 0 |
| 1722873300 | 0.0945 | 0.015 | 18.87 | 0.0945 | 0.107 | 0.0885 | 0 |
| 1722614100 | 0.0795 | 0.011 | 16.06 | 0.0765 | 0.0805 | 0.0725 | 0 |
| 1722527700 | 0.0685 | 0.008 | 13.22 | 0.0665 | 0.069 | 0.0585 | 0 |
| 1722441300 | 0.0605 | -0.0035 | -5.47 | 0.067 | 0.0675 | 0.0565 | 0 |
| 1722354900 | 0.064 | -0.001 | -1.54 | 0.062 | 0.065 | 0.06 | 0 |
| 1722268500 | 0.065 | -0.002 | -2.99 | 0.0709999 | 0.0709999 | 0.0605 | 0 |
| 1722009300 | 0.067 | -0.0165 | -19.76 | 0.069 | 0.0725 | 0.0645 | 0 |
| 1721922900 | 0.0835 | 0.0025 | 3.09 | 0.09 | 0.091 | 0.083 | 0 |
| 1721836500 | 0.081 | 0.0005 | 0.62 | 0.0869999 | 0.088 | 0.0775 | 0 |
| 1721750100 | 0.0805 | 0.003 | 3.87 | 0.073 | 0.0805 | 0.0725 | 0 |
| 1721663700 | 0.0775 | -0.001 | -1.27 | 0.0765 | 0.0805 | 0.0765 | 0 |
| 1721404500 | 0.0785 | 0.0085 | 12.14 | 0.074 | 0.0785 | 0.073 | 0 |
| 1721318100 | 0.07 | -0.003 | -4.11 | 0.077 | 0.077 | 0.068 | 0 |
| 1721231700 | 0.073 | -0.0055 | -7.01 | 0.075 | 0.077 | 0.0709999 | 0 |
| 1721145300 | 0.0785 | 0.0080001 | 11.35 | 0.0765 | 0.081 | 0.0709999 | 0 |
| 1721058900 | 0.0704999 | 0.0019999 | 2.92 | 0.073 | 0.073 | 0.068 | 0 |
| 1720799700 | 0.0685 | -0.0025 | -3.52 | 0.0745 | 0.0745 | 0.065 | 0 |
| 1720713300 | 0.0709999 | -0.002 | -2.74 | 0.0775 | 0.0775 | 0.07 | 0 |
| 1720626900 | 0.073 | -0.0045 | -5.81 | 0.0815 | 0.0815 | 0.073 | 0 |
| 1720540500 | 0.0775 | 0.0065001 | 9.16 | 0.077 | 0.0775 | 0.072 | 0 |
| 1720454100 | 0.0709999 | 0.0029999 | 4.41 | 0.0725 | 0.0735 | 0.067 | 0 |
| 1720194900 | 0.068 | 0.0045 | 7.09 | 0.069 | 0.069 | 0.063 | 0 |
| 1720108500 | 0.0635 | -0.0045 | -6.62 | 0.0745 | 0.0745 | 0.0635 | 0 |
| 1720022100 | 0.068 | 0.003 | 4.62 | 0.0685 | 0.069 | 0.0645 | 0 |
| 1719935700 | 0.065 | 0 | 0.00 | 0.0714999 | 0.072 | 0.062 | 0 |
| 1719849300 | 0.065 | -0.0085 | -11.56 | 0.0665 | 0.0685 | 0.0645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
