Premium
NLBNPIT24M93 20250620 3.2 (P24M93)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.014 | 0 |
| 1729785300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 0 |
| 1729698900 | 0.0145 | 0.001 | 7.41 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1729612500 | 0.0135 | 0.0005 | 3.85 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1729526100 | 0.013 | 0.0005 | 4.00 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1729266900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1729180500 | 0.013 | -0.001 | -7.14 | 0.016 | 0.016 | 0.013 | 0 |
| 1729094100 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.015 | 0.013 | 0 |
| 1729007700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1728921300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.0165 | 0.014 | 0 |
| 1728662100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.016 | 0.015 | 0 |
| 1728575700 | 0.016 | -0.001 | -5.88 | 0.019 | 0.019 | 0.016 | 0 |
| 1728489300 | 0.017 | -0.0005 | -2.86 | 0.019 | 0.019 | 0.017 | 0 |
| 1728402900 | 0.0175 | 0 | 0.00 | 0.019 | 0.0195 | 0.017 | 0 |
| 1728316500 | 0.0175 | -0.001 | -5.41 | 0.02 | 0.02 | 0.017 | 0 |
| 1728057300 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.02 | 0.018 | 0 |
| 1727970900 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1727884500 | 0.02 | 0.001 | 5.26 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1727798100 | 0.019 | 0.0025 | 15.15 | 0.016 | 0.0195 | 0.016 | 0 |
| 1727711700 | 0.0165 | 0.001 | 6.45 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1727452500 | 0.0155 | 0 | 0.00 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1727366100 | 0.0155 | -0.0025 | -13.89 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1727279700 | 0.018 | 0 | 0.00 | 0.0195 | 0.02 | 0.017 | 0 |
| 1727193300 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.017 | 0 |
| 1727106900 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.019 | 0.017 | 0 |
| 1726847700 | 0.017 | -0.0005 | -2.86 | 0.0195 | 0.0195 | 0.016 | 0 |
| 1726761300 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.019 | 0.0175 | 0 |
| 1726674900 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.019 | 0.018 | 0 |
| 1726588500 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.021 | 0.0185 | 0 |
| 1726502100 | 0.0195 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1726242900 | 0.0195 | -0.001 | -4.88 | 0.022 | 0.022 | 0.0195 | 0 |
| 1726156500 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1726070100 | 0.0214999 | -0.0005 | -2.27 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1725983700 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.0195 | 0 |
| 1725897300 | 0.0205 | -0.0015 | -6.82 | 0.0235 | 0.024 | 0.02 | 0 |
| 1725638100 | 0.022 | 0.0025 | 12.82 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1725551700 | 0.0195 | -0.0015 | -7.14 | 0.0225 | 0.0225 | 0.0195 | 0 |
| 1725465300 | 0.021 | 0.0005 | 2.44 | 0.023 | 0.023 | 0.02 | 0 |
| 1725378900 | 0.0205 | 0.002 | 10.81 | 0.0185 | 0.021 | 0.018 | 0 |
| 1725292500 | 0.0185 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1725033300 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.019 | 0.018 | 0 |
| 1724946900 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.019 | 0 |
| 1724860500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 0 |
| 1724774100 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1724687700 | 0.0214999 | 0 | 0.00 | 0.0225 | 0.0225 | 0.021 | 0 |
| 1724428500 | 0.0214999 | -0.001 | -4.44 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1724342100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.023 | 0.022 | 0 |
| 1724255700 | 0.0225 | -0.001 | -4.26 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1724169300 | 0.0235 | 0.001 | 4.44 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1724082900 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.022 | 0 |
| 1723823700 | 0.0235 | -0.004 | -14.55 | 0.0265 | 0.0265 | 0.0235 | 0 |
| 1723650900 | 0.0275 | -0.001 | -3.51 | 0.0295 | 0.0295 | 0.0275 | 0 |
| 1723564500 | 0.0285 | -0.001 | -3.39 | 0.03 | 0.03 | 0.0285 | 0 |
| 1723478100 | 0.0295 | -0.0005 | -1.67 | 0.0305 | 0.031 | 0.028 | 0 |
| 1723218900 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.029 | 0 |
| 1723132500 | 0.0305 | 0.0005 | 1.67 | 0.0325 | 0.0335 | 0.0305 | 0 |
| 1723046100 | 0.03 | -0.005 | -14.29 | 0.034 | 0.0345 | 0.029 | 0 |
| 1722959700 | 0.035 | -0.0005 | -1.41 | 0.034 | 0.036 | 0.0325 | 0 |
| 1722873300 | 0.0354999 | 0.0039999 | 12.70 | 0.0415 | 0.0434999 | 0.0354999 | 0 |
| 1722614100 | 0.0315 | 0.0065 | 26.00 | 0.0275 | 0.032 | 0.027 | 0 |
| 1722527700 | 0.025 | 0.0045 | 21.95 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1722441300 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.021 | 0.019 | 0 |
| 1722354900 | 0.0195 | -0.0035 | -15.22 | 0.022 | 0.0235 | 0.019 | 0 |
| 1722268500 | 0.023 | 0.001 | 4.55 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
