Premium
NLBNPIT24MQ4 20250321 18 (P24MQ4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 0 |
| 1729785300 | 0.0125 | 0.0015 | 13.64 | 0.014 | 0.0145 | 0.0115 | 0 |
| 1729698900 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1729612500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1729526100 | 0.0095 | -0.001 | -9.52 | 0.0135 | 0.014 | 0.009 | 0 |
| 1729266900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1729180500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 0 |
| 1729094100 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.0095 | 0 |
| 1729007700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 0 |
| 1728921300 | 0.011 | 0.001 | 10.00 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1728662100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1728575700 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1728489300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1728402900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1728316500 | 0.0115 | 0 | 0.00 | 0.0155 | 0.0155 | 0.01 | 0 |
| 1728057300 | 0.0115 | 0.0015 | 15.00 | 0.01 | 0.012 | 0.01 | 0 |
| 1727970900 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.012 | 0.0095 | 0 |
| 1727884500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1727798100 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1727711700 | 0.0135 | -0.0155 | -53.45 | 0.019 | 0.019 | 0.011 | 0 |
| 1727452500 | 0.029 | 0.007 | 31.82 | 0.027 | 0.03 | 0.0225 | 0 |
| 1727366100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.0235 | 0.021 | 0 |
| 1727279700 | 0.02 | -0.003 | -13.04 | 0.021 | 0.022 | 0.0195 | 0 |
| 1727193300 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.024 | 0.021 | 0 |
| 1727106900 | 0.0205 | 0.0025 | 13.89 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1726847700 | 0.018 | -0.0045 | -20.00 | 0.026 | 0.027 | 0.018 | 0 |
| 1726761300 | 0.0225 | 0.002 | 9.76 | 0.023 | 0.026 | 0.0225 | 0 |
| 1726674900 | 0.0205 | 0 | 0.00 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1726588500 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1726502100 | 0.02 | 0.0005 | 2.56 | 0.0245 | 0.0245 | 0.0185 | 0 |
| 1726242900 | 0.0195 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1726156500 | 0.0195 | -0.002 | -9.30 | 0.023 | 0.0235 | 0.019 | 0 |
| 1726070100 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.0245 | 0.0205 | 0 |
| 1725983700 | 0.022 | -0.0045 | -16.98 | 0.025 | 0.027 | 0.0205 | 0 |
| 1725897300 | 0.0265 | -0.0005 | -1.85 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1725638100 | 0.027 | -0.004 | -12.90 | 0.0345 | 0.035 | 0.027 | 0 |
| 1725551700 | 0.031 | -0.0035 | -10.14 | 0.033 | 0.0365 | 0.031 | 0 |
| 1725465300 | 0.0345 | -0.001 | -2.82 | 0.032 | 0.035 | 0.0305 | 0 |
| 1725378900 | 0.0354999 | -0.0065 | -15.48 | 0.0415 | 0.044 | 0.0335 | 0 |
| 1725292500 | 0.042 | -0.004 | -8.70 | 0.044 | 0.044 | 0.039 | 0 |
| 1725033300 | 0.046 | -0.0005 | -1.08 | 0.0475 | 0.0495 | 0.045 | 0 |
| 1724946900 | 0.0465 | 0.0025 | 5.68 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1724860500 | 0.044 | -0.0025 | -5.38 | 0.0465 | 0.0465 | 0.0434999 | 0 |
| 1724774100 | 0.0465 | 0.0030001 | 6.90 | 0.048 | 0.0505 | 0.044 | 0 |
| 1724687700 | 0.0434999 | -0.001 | -2.25 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1724428500 | 0.0445 | 0.003 | 7.23 | 0.0465 | 0.047 | 0.0429999 | 0 |
| 1724342100 | 0.0415 | -0.0025 | -5.68 | 0.0434999 | 0.0445 | 0.041 | 0 |
| 1724255700 | 0.044 | 0.003 | 7.32 | 0.0425 | 0.045 | 0.042 | 0 |
| 1724169300 | 0.041 | -0.0015 | -3.53 | 0.0445 | 0.0475 | 0.041 | 0 |
| 1724082900 | 0.0425 | 0.0065 | 18.06 | 0.0425 | 0.044 | 0.0365 | 0 |
| 1723823700 | 0.036 | 0.002 | 5.88 | 0.037 | 0.042 | 0.036 | 0 |
| 1723650900 | 0.034 | 0.004 | 13.33 | 0.037 | 0.0375 | 0.0325 | 0 |
| 1723564500 | 0.03 | -0.001 | -3.23 | 0.036 | 0.0365 | 0.0275 | 0 |
| 1723478100 | 0.031 | -0.0035 | -10.14 | 0.0405 | 0.0405 | 0.031 | 0 |
| 1723218900 | 0.0345 | -0.003 | -8.00 | 0.038 | 0.04 | 0.0335 | 0 |
| 1723132500 | 0.0375 | -0.0005 | -1.32 | 0.0425 | 0.0425 | 0.0335 | 0 |
| 1723046100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0429999 | 0.0375 | 0 |
| 1722959700 | 0.039 | -0.0055 | -12.36 | 0.0545 | 0.0555 | 0.036 | 0 |
| 1722873300 | 0.0445 | -0.0015 | -3.26 | 0.04 | 0.0495 | 0.0354999 | 0 |
| 1722614100 | 0.046 | -0.011 | -19.30 | 0.058 | 0.0585 | 0.042 | 66000 |
| 1722527700 | 0.057 | -0.006 | -9.52 | 0.0605 | 0.065 | 0.056 | 0 |
| 1722441300 | 0.063 | -0.0055 | -8.03 | 0.066 | 0.073 | 0.061 | 0 |
| 1722354900 | 0.0685 | -0.003 | -4.20 | 0.082 | 0.083 | 0.066 | 57000 |
| 1722268500 | 0.0714999 | -0.019 | -20.99 | 0.103 | 0.105 | 0.068 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
