Premium
NLBNPIT24NO7 20250620 30 (P24NO7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1995 | -0.009 | -4.32 | 0.221 | 0.2215 | 0.1965 | 0 |
| 1723823700 | 0.2085 | -0.035 | -14.37 | 0.237 | 0.237 | 0.2049999 | 0 |
| 1723650900 | 0.2435 | -0.016 | -6.17 | 0.2665 | 0.2665 | 0.2405 | 0 |
| 1723564500 | 0.2595 | -0.001 | -0.38 | 0.2715 | 0.2715 | 0.2525 | 0 |
| 1723478100 | 0.2605 | -0.0055 | -2.07 | 0.273 | 0.2735 | 0.2525 | 0 |
| 1723218900 | 0.266 | -0.012 | -4.32 | 0.289 | 0.289 | 0.257 | 0 |
| 1723132500 | 0.278 | 0.0005 | 0.18 | 0.307 | 0.307 | 0.2745 | 0 |
| 1723046100 | 0.2775 | -0.0585 | -17.41 | 0.338 | 0.342 | 0.2775 | 0 |
| 1722959700 | 0.336 | -0.012 | -3.45 | 0.341 | 0.349 | 0.314 | 0 |
| 1722873300 | 0.3479999 | 0.0549999 | 18.77 | 0.379 | 0.388 | 0.339 | 0 |
| 1722614100 | 0.293 | 0.0595 | 25.48 | 0.267 | 0.294 | 0.252 | 30000 |
| 1722527700 | 0.2335 | 0.048 | 25.88 | 0.199 | 0.2335 | 0.1885 | 0 |
| 1722441300 | 0.1855 | 0.007 | 3.92 | 0.188 | 0.191 | 0.1739999 | 0 |
| 1722354900 | 0.1785 | -0.0145 | -7.51 | 0.2025 | 0.2025 | 0.175 | 0 |
| 1722268500 | 0.193 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.184 | 0 |
| 1722009300 | 0.193 | 0.003 | 1.58 | 0.202 | 0.2025 | 0.188 | 0 |
| 1721922900 | 0.19 | 0.02 | 11.76 | 0.1905 | 0.202 | 0.1729999 | 0 |
| 1721836500 | 0.17 | -0.0035 | -2.02 | 0.1755 | 0.186 | 0.1645 | 0 |
| 1721750100 | 0.1734999 | -0.0035 | -1.98 | 0.1905 | 0.191 | 0.144 | 0 |
| 1721663700 | 0.177 | -0.0195 | -9.92 | 0.1865 | 0.188 | 0.1755 | 0 |
| 1721404500 | 0.1965 | 0.003 | 1.55 | 0.1975 | 0.199 | 0.191 | 0 |
| 1721318100 | 0.1935 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.1855 | 0 |
| 1721231700 | 0.1935 | -0.0035 | -1.78 | 0.2115 | 0.213 | 0.19 | 0 |
| 1721145300 | 0.197 | -0.006 | -2.96 | 0.2215 | 0.222 | 0.196 | 0 |
| 1721058900 | 0.203 | -0.0025 | -1.22 | 0.207 | 0.2115 | 0.199 | 0 |
| 1720799700 | 0.2054999 | -0.011 | -5.08 | 0.228 | 0.228 | 0.2054999 | 0 |
| 1720713300 | 0.2165 | 0.0085 | 4.09 | 0.222 | 0.222 | 0.2025 | 0 |
| 1720626900 | 0.208 | -0.0055 | -2.58 | 0.2245 | 0.2245 | 0.2054999 | 0 |
| 1720540500 | 0.2135 | 0.0095001 | 4.66 | 0.2165 | 0.217 | 0.2049999 | 0 |
| 1720454100 | 0.2039999 | -0.0035 | -1.69 | 0.2225 | 0.2225 | 0.192 | 0 |
| 1720194900 | 0.2075 | 0.0030001 | 1.47 | 0.2025 | 0.2135 | 0.1985 | 0 |
| 1720108500 | 0.2044999 | -0.016 | -7.26 | 0.233 | 0.2335 | 0.2025 | 0 |
| 1720022100 | 0.2205 | -0.0185 | -7.74 | 0.2455 | 0.2465 | 0.2155 | 0 |
| 1719935700 | 0.239 | 0.01 | 4.37 | 0.243 | 0.245 | 0.23 | 0 |
| 1719849300 | 0.229 | -0.0445 | -16.27 | 0.2355 | 0.2495 | 0.2285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
