Premium
NLBNPIT24NX8 20250321 100 (P24NX8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.807 | -0.051 | -5.94 | 0.832 | 0.846 | 0.803 | 0 |
| 1726156500 | 0.858 | -0.205 | -19.29 | 0.846 | 0.902 | 0.837 | 3300 |
| 1726070100 | 1.063 | -0.04 | -3.54 | 1.108 | 1.127 | 0.992 | 500 |
| 1725983700 | 1.102 | -0.08 | -6.45 | 1.1339999 | 1.151 | 1.046 | 1000 |
| 1725897300 | 1.178 | -0.09 | -7.10 | 1.2609999 | 1.2629999 | 1.143 | 0 |
| 1725638100 | 1.268 | 0.14 | 12.61 | 1.124 | 1.2689999 | 1.054 | 0 |
| 1725551700 | 1.1259999 | 0.07 | 6.43 | 1.109 | 1.193 | 1.029 | 0 |
| 1725465300 | 1.058 | 0.06 | 6.22 | 1.191 | 1.232 | 1.0189999 | 0 |
| 1725378900 | 0.996 | 0.1790001 | 21.91 | 0.83 | 1.018 | 0.8139999 | 199 |
| 1725292500 | 0.8169999 | -0.025 | -2.97 | 0.808 | 0.831 | 0.807 | 0 |
| 1725033300 | 0.842 | 0.093 | 12.42 | 0.853 | 0.874 | 0.762 | 0 |
| 1724946900 | 0.749 | -0.049 | -6.14 | 0.78 | 0.8199999 | 0.681 | 0 |
| 1724860500 | 0.798 | 0.1050001 | 15.15 | 0.729 | 0.807 | 0.698 | 0 |
| 1724774100 | 0.6929999 | -0.068 | -8.94 | 0.79 | 0.827 | 0.682 | 0 |
| 1724687700 | 0.761 | 0.047 | 6.58 | 0.728 | 0.792 | 0.678 | 0 |
| 1724428500 | 0.714 | -0.025 | -3.38 | 0.836 | 0.855 | 0.705 | 0 |
| 1724342100 | 0.739 | -0.004 | -0.54 | 0.768 | 0.769 | 0.6899999 | 0 |
| 1724255700 | 0.743 | -0.019 | -2.49 | 0.8169999 | 0.823 | 0.718 | 0 |
| 1724169300 | 0.762 | 0.016 | 2.14 | 0.757 | 0.787 | 0.724 | 0 |
| 1724082900 | 0.746 | -0.091 | -10.87 | 0.8219999 | 0.866 | 0.746 | 0 |
| 1723823700 | 0.837 | -0.095 | -10.19 | 0.849 | 0.907 | 0.797 | 0 |
| 1723650900 | 0.932 | -0.081 | -8.00 | 0.985 | 1.026 | 0.932 | 0 |
| 1723564500 | 1.0129999 | -0.16 | -13.49 | 1.168 | 1.183 | 1.006 | 0 |
| 1723478100 | 1.171 | -0.14 | -10.47 | 1.307 | 1.323 | 1.1299999 | 0 |
| 1723218900 | 1.308 | -0.1 | -6.90 | 1.331 | 1.385 | 1.279 | 0 |
| 1723132500 | 1.405 | 0.07 | 4.93 | 1.605 | 1.66 | 1.401 | 0 |
| 1723046100 | 1.339 | -0.08 | -5.57 | 1.439 | 1.467 | 1.272 | 0 |
| 1722959700 | 1.418 | -0.22 | -13.27 | 1.53 | 1.68 | 1.389 | 0 |
| 1722873300 | 1.635 | 0.21 | 14.42 | 1.84 | 1.915 | 1.605 | 40 |
| 1722614100 | 1.429 | 0.36 | 34.05 | 1.3759999 | 1.54 | 1.353 | 0 |
| 1722527700 | 1.066 | 0.07 | 7.35 | 0.916 | 1.088 | 0.899 | 0 |
| 1722441300 | 0.993 | -0.271 | -21.44 | 1.208 | 1.216 | 0.986 | 1000 |
| 1722354900 | 1.264 | 0.19 | 17.58 | 1.15 | 1.308 | 1.079 | 2000 |
| 1722268500 | 1.075 | -0.01 | -0.74 | 1.073 | 1.104 | 0.99 | 2000 |
| 1722009300 | 1.083 | 0.04 | 4.34 | 1.121 | 1.1379999 | 1.022 | 0 |
| 1721922900 | 1.038 | 0.11 | 12.22 | 1.06 | 1.2569999 | 1.0189999 | 5040 |
| 1721836500 | 0.925 | 0.149 | 19.20 | 0.894 | 0.932 | 0.891 | 0 |
| 1721750100 | 0.776 | -0.064 | -7.62 | 0.831 | 0.863 | 0.764 | 0 |
| 1721663700 | 0.84 | -0.038 | -4.33 | 0.949 | 0.95 | 0.807 | 2000 |
| 1721404500 | 0.878 | -0.062 | -6.60 | 0.887 | 0.932 | 0.844 | 3000 |
| 1721318100 | 0.94 | 0.079 | 9.18 | 0.899 | 0.94 | 0.8199999 | 0 |
| 1721231700 | 0.861 | 0.12 | 16.19 | 0.788 | 0.908 | 0.788 | 0 |
| 1721145300 | 0.741 | 0.068 | 10.10 | 0.754 | 0.778 | 0.714 | 0 |
| 1721058900 | 0.673 | -0.001 | -0.15 | 0.741 | 0.741 | 0.667 | 0 |
| 1720799700 | 0.674 | -0.029 | -4.13 | 0.81 | 0.81 | 0.667 | 0 |
| 1720713300 | 0.703 | 0.079 | 12.66 | 0.644 | 0.703 | 0.611 | 0 |
| 1720626900 | 0.624 | -0.035 | -5.31 | 0.6939999 | 0.6949999 | 0.619 | 0 |
| 1720540500 | 0.659 | -0.048 | -6.79 | 0.737 | 0.747 | 0.634 | 0 |
| 1720454100 | 0.707 | -0.031 | -4.20 | 0.8129999 | 0.8199999 | 0.677 | 0 |
| 1720194900 | 0.738 | -0.035 | -4.53 | 0.763 | 0.779 | 0.727 | 0 |
| 1720108500 | 0.773 | 0.008 | 1.05 | 0.753 | 0.788 | 0.745 | 0 |
| 1720022100 | 0.765 | -0.084 | -9.89 | 0.89 | 0.911 | 0.765 | 0 |
| 1719935700 | 0.849 | 0.021 | 2.54 | 0.857 | 0.894 | 0.827 | 0 |
| 1719849300 | 0.828 | 0.024 | 2.99 | 0.874 | 0.952 | 0.828 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
