Premium
NLBNPIT24O00 20240920 260 (P24O00)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0265 | 0.004 | 17.78 | 0.0295 | 0.032 | 0.0225 | 200000 |
| 1723823700 | 0.0225 | 0.0135 | 150.00 | 0.0295 | 0.03 | 0.022 | 0 |
| 1723650900 | 0.009 | -0.002 | -18.18 | 0.014 | 0.017 | 0.0085 | 0 |
| 1723564500 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.0125 | 0.0075 | 0 |
| 1723478100 | 0.0075 | -0.0025 | -25.00 | 0.0115 | 0.014 | 0.0075 | 0 |
| 1723218900 | 0.01 | -0.0025 | -20.00 | 0.014 | 0.017 | 0.0085 | 0 |
| 1723132500 | 0.0125 | 0 | 0.00 | 0.012 | 0.015 | 0.0105 | 0 |
| 1723046100 | 0.0125 | -0.001 | -7.41 | 0.0185 | 0.0245 | 0.0125 | 0 |
| 1722959700 | 0.0135 | -0.011 | -44.90 | 0.036 | 0.0375 | 0.0135 | 0 |
| 1722873300 | 0.0245 | -0.011 | -30.99 | 0.008 | 0.0325 | 0.008 | 0 |
| 1722614100 | 0.0354999 | -0.017 | -32.38 | 0.0415 | 0.053 | 0.0335 | 0 |
| 1722527700 | 0.0525 | -0.0155 | -22.79 | 0.0795 | 0.0795 | 0.05 | 0 |
| 1722441300 | 0.068 | 0.0075 | 12.40 | 0.068 | 0.08 | 0.0595 | 0 |
| 1722354900 | 0.0605 | -0.0075 | -11.03 | 0.0859999 | 0.095 | 0.0605 | 0 |
| 1722268500 | 0.068 | 0.0265 | 63.86 | 0.057 | 0.0855 | 0.0555 | 10000 |
| 1722009300 | 0.0415 | -0.014 | -25.23 | 0.062 | 0.0704999 | 0.0405 | 0 |
| 1721922900 | 0.0555 | 0.008 | 16.84 | 0.053 | 0.0635 | 0.0434999 | 0 |
| 1721836500 | 0.0475 | -0.1295 | -73.16 | 0.091 | 0.1024999 | 0.044 | 110000 |
| 1721750100 | 0.177 | 0.0055 | 3.21 | 0.2054999 | 0.218 | 0.1665 | 400000 |
| 1721663700 | 0.1715 | 0.0205 | 13.58 | 0.1565 | 0.1885 | 0.1565 | 700000 |
| 1721404500 | 0.151 | -0.0535 | -26.16 | 0.194 | 0.1995 | 0.151 | 300000 |
| 1721318100 | 0.2044999 | 0.0099999 | 5.14 | 0.1955 | 0.213 | 0.184 | 600000 |
| 1721231700 | 0.1945 | -0.012 | -5.81 | 0.224 | 0.231 | 0.1935 | 300000 |
| 1721145300 | 0.2065 | -0.056 | -21.33 | 0.239 | 0.244 | 0.1825 | 0 |
| 1721058900 | 0.2625 | 0.0705 | 36.72 | 0.2655 | 0.28 | 0.232 | 0 |
| 1720799700 | 0.192 | -0.0885 | -31.55 | 0.1395 | 0.2049999 | 0.138 | 0 |
| 1720713300 | 0.2805 | 0.004 | 1.45 | 0.2875 | 0.327 | 0.2765 | 0 |
| 1720626900 | 0.2765 | 0.018 | 6.96 | 0.294 | 0.305 | 0.2635 | 0 |
| 1720540500 | 0.2585 | 0.014 | 5.73 | 0.234 | 0.261 | 0.225 | 0 |
| 1720454100 | 0.2445 | 0.033 | 15.60 | 0.2215 | 0.247 | 0.191 | 0 |
| 1720194900 | 0.2115 | -0.0075 | -3.42 | 0.233 | 0.2435 | 0.193 | 300000 |
| 1720108500 | 0.219 | 0.0325 | 17.43 | 0.219 | 0.221 | 0.196 | 0 |
| 1720022100 | 0.1865 | 0.055 | 41.83 | 0.1465 | 0.2165 | 0.1419999 | 0 |
| 1719935700 | 0.1315 | 0.059 | 81.38 | 0.077 | 0.1385 | 0.0675 | 0 |
| 1719849300 | 0.0725 | 0.022 | 43.56 | 0.0535 | 0.074 | 0.052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
