Premium
NLBNPIT24OF3 20250321 220 (P24OF3)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.393 | 0.002 | 0.51 | 0.384 | 0.402 | 0.377 | 0 |
| 1723218900 | 0.391 | -0.008 | -2.01 | 0.397 | 0.4109999 | 0.385 | 0 |
| 1723132500 | 0.399 | 0.004 | 1.01 | 0.444 | 0.449 | 0.397 | 0 |
| 1723046100 | 0.395 | -0.021 | -5.05 | 0.4109999 | 0.416 | 0.382 | 0 |
| 1722959700 | 0.416 | 0.01 | 2.46 | 0.399 | 0.439 | 0.395 | 0 |
| 1722873300 | 0.406 | 0.031 | 8.27 | 0.456 | 0.481 | 0.405 | 0 |
| 1722614100 | 0.375 | 0.084 | 28.87 | 0.34 | 0.378 | 0.314 | 0 |
| 1722527700 | 0.291 | 0.022 | 8.18 | 0.2705 | 0.2945 | 0.2705 | 0 |
| 1722441300 | 0.269 | -0.018 | -6.27 | 0.289 | 0.301 | 0.262 | 0 |
| 1722354900 | 0.287 | 0.008 | 2.87 | 0.2735 | 0.2875 | 0.2645 | 0 |
| 1722268500 | 0.279 | -0.038 | -11.99 | 0.305 | 0.308 | 0.2655 | 0 |
| 1722009300 | 0.317 | 0.016 | 5.32 | 0.309 | 0.323 | 0.297 | 0 |
| 1721922900 | 0.301 | -0.015 | -4.75 | 0.332 | 0.351 | 0.2955 | 0 |
| 1721836500 | 0.316 | 0.0825 | 35.33 | 0.303 | 0.323 | 0.2885 | 0 |
| 1721750100 | 0.2335 | -0.008 | -3.31 | 0.233 | 0.242 | 0.223 | 0 |
| 1721663700 | 0.2415 | -0.0185 | -7.12 | 0.2685 | 0.2685 | 0.234 | 0 |
| 1721404500 | 0.26 | 0.0275 | 11.83 | 0.251 | 0.262 | 0.247 | 0 |
| 1721318100 | 0.2325 | -0.0125 | -5.10 | 0.251 | 0.251 | 0.2285 | 0 |
| 1721231700 | 0.245 | 0.0055 | 2.30 | 0.242 | 0.2505 | 0.229 | 0 |
| 1721145300 | 0.2395 | 0.018 | 8.13 | 0.2425 | 0.256 | 0.2385 | 0 |
| 1721058900 | 0.2215 | -0.0295 | -11.75 | 0.229 | 0.245 | 0.216 | 0 |
| 1720799700 | 0.251 | 0.0305 | 13.83 | 0.302 | 0.305 | 0.246 | 2000 |
| 1720713300 | 0.2205 | 0.0025 | 1.15 | 0.2285 | 0.2295 | 0.2039999 | 0 |
| 1720626900 | 0.218 | -0.0045 | -2.02 | 0.223 | 0.226 | 0.2135 | 0 |
| 1720540500 | 0.2225 | -0.0055 | -2.41 | 0.2465 | 0.251 | 0.221 | 1000 |
| 1720454100 | 0.228 | -0.0165 | -6.75 | 0.2495 | 0.2545 | 0.227 | 0 |
| 1720194900 | 0.2445 | -0.0105 | -4.12 | 0.247 | 0.2585 | 0.2405 | 0 |
| 1720108500 | 0.255 | -0.0035 | -1.35 | 0.256 | 0.2695 | 0.254 | 0 |
| 1720022100 | 0.2585 | -0.0315 | -10.86 | 0.2885 | 0.291 | 0.252 | 1000 |
| 1719935700 | 0.29 | -0.062 | -17.61 | 0.36 | 0.378 | 0.2875 | 0 |
| 1719849300 | 0.352 | -0.038 | -9.74 | 0.396 | 0.401 | 0.351 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
