Premium
NLBNPIT24OV0 20250321 2300 (P24OV0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1145 | -0.0095 | -7.66 | 0.123 | 0.1295 | 0.1145 | 0 |
| 1729785300 | 0.124 | -0.0115 | -8.49 | 0.127 | 0.13 | 0.118 | 2000 |
| 1729698900 | 0.1355 | 0.0175 | 14.83 | 0.112 | 0.1365 | 0.1095 | 0 |
| 1729612500 | 0.118 | -0.015 | -11.28 | 0.126 | 0.126 | 0.1175 | 0 |
| 1729526100 | 0.133 | -0.0025 | -1.85 | 0.13 | 0.1335 | 0.1215 | 0 |
| 1729266900 | 0.1355 | -0.011 | -7.51 | 0.1375 | 0.1409999 | 0.1315 | 0 |
| 1729180500 | 0.1465 | -0.012 | -7.57 | 0.1525 | 0.167 | 0.145 | 0 |
| 1729094100 | 0.1585 | -0.0145 | -8.38 | 0.1645 | 0.165 | 0.153 | 0 |
| 1729007700 | 0.1729999 | -0.02 | -10.36 | 0.192 | 0.192 | 0.1705 | 0 |
| 1728921300 | 0.193 | 0.0065 | 3.49 | 0.1855 | 0.195 | 0.1785 | 0 |
| 1728662100 | 0.1865 | -0.0285 | -13.26 | 0.2 | 0.206 | 0.1865 | 0 |
| 1728575700 | 0.215 | -0.0215 | -9.09 | 0.2335 | 0.2365 | 0.21 | 0 |
| 1728489300 | 0.2365 | -0.001 | -0.42 | 0.2305 | 0.246 | 0.228 | 0 |
| 1728402900 | 0.2375 | 0.027 | 12.83 | 0.2054999 | 0.2375 | 0.199 | 0 |
| 1728316500 | 0.2105 | -0.001 | -0.47 | 0.2155 | 0.2195 | 0.1965 | 0 |
| 1728057300 | 0.2115 | -0.004 | -1.86 | 0.2054999 | 0.2385 | 0.2025 | 0 |
| 1727970900 | 0.2155 | -0.0085 | -3.79 | 0.22 | 0.2305 | 0.214 | 0 |
| 1727884500 | 0.224 | 0.0135 | 6.41 | 0.229 | 0.2305 | 0.2135 | 0 |
| 1727798100 | 0.2105 | -0.0275 | -11.55 | 0.2265 | 0.228 | 0.202 | 0 |
| 1727711700 | 0.238 | 0.0115 | 5.08 | 0.2245 | 0.2455 | 0.2225 | 0 |
| 1727452500 | 0.2265 | 0.0115 | 5.35 | 0.2205 | 0.234 | 0.212 | 0 |
| 1727366100 | 0.215 | -0.007 | -3.15 | 0.223 | 0.227 | 0.2049999 | 0 |
| 1727279700 | 0.222 | -0.0005 | -0.22 | 0.2135 | 0.222 | 0.2105 | 0 |
| 1727193300 | 0.2225 | -0.006 | -2.63 | 0.2335 | 0.244 | 0.2185 | 0 |
| 1727106900 | 0.2285 | -0.0155 | -6.35 | 0.23 | 0.2445 | 0.2225 | 0 |
| 1726847700 | 0.244 | -0.036 | -12.86 | 0.2545 | 0.2575 | 0.234 | 0 |
| 1726761300 | 0.28 | -0.023 | -7.59 | 0.2885 | 0.297 | 0.2665 | 0 |
| 1726674900 | 0.303 | -0.001 | -0.33 | 0.312 | 0.312 | 0.2935 | 0 |
| 1726588500 | 0.304 | 0.001 | 0.33 | 0.295 | 0.306 | 0.2875 | 0 |
| 1726502100 | 0.303 | -0.008 | -2.57 | 0.297 | 0.311 | 0.291 | 0 |
| 1726242900 | 0.311 | -0.033 | -9.59 | 0.324 | 0.333 | 0.307 | 0 |
| 1726156500 | 0.3439999 | -0.062 | -15.27 | 0.384 | 0.395 | 0.336 | 0 |
| 1726070100 | 0.406 | -0.002 | -0.49 | 0.391 | 0.42 | 0.383 | 0 |
| 1725983700 | 0.4079999 | -0.042 | -9.33 | 0.423 | 0.432 | 0.406 | 0 |
| 1725897300 | 0.45 | 0.027 | 6.38 | 0.46 | 0.469 | 0.432 | 0 |
| 1725638100 | 0.423 | -0.018 | -4.08 | 0.417 | 0.443 | 0.402 | 0 |
| 1725551700 | 0.441 | -0.016 | -3.50 | 0.445 | 0.445 | 0.4109999 | 0 |
| 1725465300 | 0.457 | -0.03 | -6.16 | 0.461 | 0.497 | 0.451 | 0 |
| 1725378900 | 0.487 | 0.032 | 7.03 | 0.468 | 0.5 | 0.444 | 0 |
| 1725292500 | 0.455 | 0.002 | 0.44 | 0.462 | 0.465 | 0.445 | 0 |
| 1725033300 | 0.453 | 0.026 | 6.09 | 0.437 | 0.454 | 0.413 | 0 |
| 1724946900 | 0.427 | -0.03 | -6.56 | 0.431 | 0.454 | 0.419 | 0 |
| 1724860500 | 0.457 | 0.015 | 3.39 | 0.46 | 0.489 | 0.45 | 0 |
| 1724774100 | 0.442 | -0.028 | -5.96 | 0.454 | 0.473 | 0.442 | 0 |
| 1724687700 | 0.47 | 0.011 | 2.40 | 0.474 | 0.477 | 0.442 | 0 |
| 1724428500 | 0.459 | -0.095 | -17.15 | 0.514 | 0.514 | 0.459 | 0 |
| 1724342100 | 0.554 | 0.057 | 11.47 | 0.503 | 0.5679999 | 0.495 | 0 |
| 1724255700 | 0.497 | -0.01 | -1.97 | 0.49 | 0.523 | 0.484 | 0 |
| 1724169300 | 0.507 | -0.018 | -3.43 | 0.518 | 0.522 | 0.473 | 0 |
| 1724082900 | 0.525 | -0.043 | -7.57 | 0.535 | 0.562 | 0.52 | 0 |
| 1723823700 | 0.5679999 | -0.078 | -12.07 | 0.625 | 0.636 | 0.546 | 0 |
| 1723650900 | 0.646 | 0.026 | 4.19 | 0.629 | 0.647 | 0.594 | 0 |
| 1723564500 | 0.62 | -0.017 | -2.67 | 0.637 | 0.641 | 0.61 | 0 |
| 1723478100 | 0.637 | -0.059 | -8.48 | 0.679 | 0.681 | 0.635 | 0 |
| 1723218900 | 0.6959999 | -0.05 | -6.70 | 0.733 | 0.736 | 0.685 | 0 |
| 1723132500 | 0.746 | -0.031 | -3.99 | 0.782 | 0.791 | 0.727 | 0 |
| 1723046100 | 0.777 | -0.059 | -7.06 | 0.8189999 | 0.8189999 | 0.762 | 0 |
| 1722959700 | 0.836 | 0.034 | 4.24 | 0.809 | 0.847 | 0.773 | 0 |
| 1722873300 | 0.802 | 0.078 | 10.77 | 0.745 | 0.99 | 0.726 | 0 |
| 1722614100 | 0.724 | 0.07 | 10.70 | 0.62 | 0.743 | 0.586 | 0 |
| 1722527700 | 0.654 | -0.029 | -4.25 | 0.643 | 0.678 | 0.626 | 0 |
| 1722441300 | 0.683 | -0.079 | -10.37 | 0.6939999 | 0.6939999 | 0.666 | 0 |
| 1722354900 | 0.762 | -0.039 | -4.87 | 0.751 | 0.77 | 0.738 | 0 |
| 1722268500 | 0.801 | 0.033 | 4.30 | 0.74 | 0.809 | 0.739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
