Premium
NLBNPIT24OZ1 20250321 35 (P24OZ1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.217 | 0.0355 | 19.56 | 0.2005 | 0.217 | 0.198 | 0 |
| 1723823700 | 0.1815 | 0.0245 | 15.61 | 0.178 | 0.1905 | 0.1729999 | 0 |
| 1723650900 | 0.157 | -0.0055 | -3.38 | 0.1665 | 0.1775 | 0.1565 | 0 |
| 1723564500 | 0.1625 | -0.0085 | -4.97 | 0.1655 | 0.178 | 0.1595 | 0 |
| 1723478100 | 0.171 | 0.0095 | 5.88 | 0.162 | 0.181 | 0.1615 | 0 |
| 1723218900 | 0.1615 | 0.0005 | 0.31 | 0.162 | 0.171 | 0.157 | 0 |
| 1723132500 | 0.161 | 0.008 | 5.23 | 0.147 | 0.1645 | 0.1435 | 0 |
| 1723046100 | 0.153 | -0.0085 | -5.26 | 0.156 | 0.1645 | 0.15 | 0 |
| 1722959700 | 0.1615 | -0.0085 | -5.00 | 0.158 | 0.1705 | 0.152 | 0 |
| 1722873300 | 0.17 | -0.016 | -8.60 | 0.1905 | 0.193 | 0.154 | 0 |
| 1722614100 | 0.186 | -0.0135 | -6.77 | 0.209 | 0.218 | 0.182 | 0 |
| 1722527700 | 0.1995 | -0.001 | -0.50 | 0.2085 | 0.2215 | 0.1935 | 0 |
| 1722441300 | 0.2005 | 0.025 | 14.25 | 0.1925 | 0.211 | 0.1905 | 0 |
| 1722354900 | 0.1755 | 0.0145 | 9.01 | 0.1734999 | 0.1825 | 0.1695 | 0 |
| 1722268500 | 0.161 | -0.0095 | -5.57 | 0.1785 | 0.184 | 0.16 | 0 |
| 1722009300 | 0.1705 | -0.0035 | -2.01 | 0.1719999 | 0.1805 | 0.1665 | 0 |
| 1721922900 | 0.1739999 | -0.0465 | -21.09 | 0.176 | 0.179 | 0.162 | 0 |
| 1721836500 | 0.2205 | 0.009 | 4.26 | 0.2185 | 0.2295 | 0.215 | 0 |
| 1721750100 | 0.2115 | 0.0015 | 0.71 | 0.2075 | 0.223 | 0.201 | 0 |
| 1721663700 | 0.21 | -0.016 | -7.08 | 0.2205 | 0.221 | 0.207 | 0 |
| 1721404500 | 0.226 | -0.0425 | -15.83 | 0.2415 | 0.2415 | 0.2225 | 0 |
| 1721318100 | 0.2685 | -0.008 | -2.89 | 0.2745 | 0.2859999 | 0.268 | 0 |
| 1721231700 | 0.2765 | -0.0365 | -11.66 | 0.298 | 0.309 | 0.271 | 0 |
| 1721145300 | 0.313 | 0.014 | 4.68 | 0.292 | 0.314 | 0.28 | 0 |
| 1721058900 | 0.299 | 0.002 | 0.67 | 0.291 | 0.302 | 0.2834999 | 0 |
| 1720799700 | 0.297 | -0.035 | -10.54 | 0.302 | 0.304 | 0.2814999 | 0 |
| 1720713300 | 0.332 | 0.031 | 10.30 | 0.31 | 0.335 | 0.301 | 0 |
| 1720626900 | 0.301 | 0.0125 | 4.33 | 0.295 | 0.322 | 0.294 | 0 |
| 1720540500 | 0.2885 | -0.0225 | -7.23 | 0.31 | 0.318 | 0.2885 | 0 |
| 1720454100 | 0.311 | -0.006 | -1.89 | 0.308 | 0.322 | 0.305 | 0 |
| 1720194900 | 0.317 | 0.0320001 | 11.23 | 0.298 | 0.318 | 0.292 | 0 |
| 1720108500 | 0.2849999 | -0.006 | -2.06 | 0.2875 | 0.2975 | 0.2819999 | 0 |
| 1720022100 | 0.291 | 0.0385 | 15.25 | 0.2535 | 0.2985 | 0.2535 | 0 |
| 1719935700 | 0.2525 | 0.013 | 5.43 | 0.247 | 0.266 | 0.2385 | 0 |
| 1719849300 | 0.2395 | -0.006 | -2.44 | 0.2355 | 0.254 | 0.2355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
