Premium
NLBNPIT24PP9 20351221 6.0351 (P24PP9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.535 | 0.13 | 9.49 | 1.487 | 1.575 | 1.435 | 0 |
| 1723823700 | 1.402 | 0.1 | 7.85 | 1.535 | 1.555 | 1.364 | 50 |
| 1723650900 | 1.3 | 0.05 | 3.67 | 1.357 | 1.41 | 1.2549999 | 0 |
| 1723564500 | 1.254 | -0.13 | -9.59 | 1.3779999 | 1.398 | 1.176 | 0 |
| 1723478100 | 1.387 | 0.01 | 0.43 | 1.472 | 1.5049999 | 1.335 | 0 |
| 1723218900 | 1.381 | -0.15 | -10.03 | 1.56 | 1.57 | 1.271 | 0 |
| 1723132500 | 1.535 | -0.08 | -4.66 | 1.54 | 1.57 | 1.3799999 | 0 |
| 1723046100 | 1.61 | -0.05 | -3.01 | 1.69 | 1.735 | 1.545 | 0 |
| 1722959700 | 1.66 | 0.07 | 4.08 | 1.735 | 1.735 | 1.555 | 0 |
| 1722873300 | 1.595 | -0.48 | -22.95 | 1.89 | 1.89 | 1.344 | 0 |
| 1722614100 | 2.07 | 0.08 | 4.02 | 2.13 | 2.295 | 1.945 | 150 |
| 1722527700 | 1.99 | -0.12 | -5.69 | 2.165 | 2.165 | 1.97 | 0 |
| 1722441300 | 2.11 | 0.1 | 4.98 | 2.13 | 2.175 | 2.065 | 0 |
| 1722354900 | 2.0099999 | 0.02 | 1.01 | 2.035 | 2.065 | 1.915 | 0 |
| 1722268500 | 1.99 | -0.19 | -8.51 | 2.24 | 2.2599999 | 1.98 | 0 |
| 1722009300 | 2.175 | 0.22 | 11.25 | 2.09 | 2.18 | 2.025 | 0 |
| 1721922900 | 1.955 | -0.1 | -4.63 | 2 | 2.0099999 | 1.8 | 150 |
| 1721836500 | 2.05 | -0.24 | -10.28 | 2.2799999 | 2.2799999 | 2.0299999 | 0 |
| 1721750100 | 2.285 | -0.11 | -4.59 | 2.42 | 2.43 | 2.285 | 0 |
| 1721663700 | 2.395 | 0.15 | 6.68 | 2.31 | 2.395 | 2.23 | 0 |
| 1721404500 | 2.245 | -0.31 | -11.96 | 2.55 | 2.55 | 2.21 | 0 |
| 1721318100 | 2.55 | 0.02 | 0.79 | 2.5099999 | 2.625 | 2.46 | 0 |
| 1721231700 | 2.5299999 | 0.06 | 2.64 | 2.545 | 2.545 | 2.3849999 | 0 |
| 1721145300 | 2.465 | 0.22 | 9.56 | 2.34 | 2.495 | 2.205 | 100 |
| 1721058900 | 2.25 | -0.65 | -22.28 | 2.915 | 2.915 | 2.1 | 100 |
| 1720799700 | 2.895 | 0.27 | 10.29 | 2.64 | 2.92 | 2.565 | 0 |
| 1720713300 | 2.625 | 0.02 | 0.77 | 2.7 | 2.745 | 2.55 | 0 |
| 1720626900 | 2.605 | 0.18 | 7.20 | 2.46 | 2.71 | 2.4 | 0 |
| 1720540500 | 2.43 | -0.1 | -3.95 | 2.5 | 2.64 | 2.415 | 0 |
| 1720454100 | 2.5299999 | -0.11 | -4.17 | 2.645 | 2.86 | 2.505 | 0 |
| 1720194900 | 2.64 | 0.05 | 1.93 | 2.595 | 2.745 | 2.545 | 0 |
| 1720108500 | 2.59 | 0.58 | 28.86 | 2.195 | 2.59 | 2.195 | 0 |
| 1720022100 | 2.0099999 | 0.14 | 7.49 | 1.985 | 2.075 | 1.89 | 0 |
| 1719935700 | 1.87 | -0.07 | -3.61 | 1.95 | 2.025 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
