Premium
NLBNPIT24Q40 20991231 249.3281 (P24Q40)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723823700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723650900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723564500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723478100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723218900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723132500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1723046100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722959700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722873300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722614100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722527700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722441300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722354900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722268500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1722009300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721922900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721836500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721750100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721663700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721404500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721318100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721231700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721145300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721058900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720799700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720713300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720626900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720540500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720454100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720194900 | 1.595 | -0.47 | -22.76 | 1.52 | 1.765 | 1.092 | 100 |
| 1720108500 | 2.065 | -0.45 | -17.89 | 2.055 | 2.59 | 1.985 | 100 |
| 1720022100 | 2.515 | -1.2 | -32.21 | 3.52 | 3.61 | 1.94 | 1100 |
| 1719935700 | 3.71 | -1.75 | -32.05 | 5.59 | 6 | 3.59 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
