Premium
NLBNPIT24R23 20250321 38 (P24R23)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.39 | 0.008 | 2.09 | 0.405 | 0.405 | 0.381 | 0 |
| 1726156500 | 0.382 | 0.025 | 7.00 | 0.413 | 0.413 | 0.363 | 0 |
| 1726070100 | 0.357 | -0.028 | -7.27 | 0.394 | 0.403 | 0.3459999 | 0 |
| 1725983700 | 0.385 | -0.001 | -0.26 | 0.402 | 0.4089999 | 0.377 | 0 |
| 1725897300 | 0.386 | 0.029 | 8.12 | 0.381 | 0.395 | 0.361 | 0 |
| 1725638100 | 0.357 | -0.023 | -6.05 | 0.396 | 0.396 | 0.3479999 | 0 |
| 1725551700 | 0.38 | 0.01 | 2.70 | 0.389 | 0.4 | 0.359 | 0 |
| 1725465300 | 0.37 | -0.004 | -1.07 | 0.369 | 0.382 | 0.333 | 0 |
| 1725378900 | 0.374 | -0.04 | -9.66 | 0.425 | 0.429 | 0.364 | 0 |
| 1725292500 | 0.414 | 0.0060001 | 1.47 | 0.427 | 0.43 | 0.401 | 0 |
| 1725033300 | 0.4079999 | 0.0309999 | 8.22 | 0.39 | 0.419 | 0.383 | 0 |
| 1724946900 | 0.377 | -0.005 | -1.31 | 0.393 | 0.396 | 0.373 | 0 |
| 1724860500 | 0.382 | 0.02 | 5.52 | 0.388 | 0.388 | 0.361 | 0 |
| 1724774100 | 0.362 | -0.001 | -0.28 | 0.379 | 0.381 | 0.3479999 | 0 |
| 1724687700 | 0.363 | -0.015 | -3.97 | 0.393 | 0.393 | 0.355 | 0 |
| 1724428500 | 0.378 | 0.011 | 3.00 | 0.378 | 0.39 | 0.365 | 0 |
| 1724342100 | 0.367 | -0.004 | -1.08 | 0.385 | 0.386 | 0.364 | 0 |
| 1724255700 | 0.371 | -0.012 | -3.13 | 0.392 | 0.392 | 0.371 | 0 |
| 1724169300 | 0.383 | 0.005 | 1.32 | 0.389 | 0.394 | 0.377 | 0 |
| 1724082900 | 0.378 | -0.01 | -2.58 | 0.391 | 0.401 | 0.376 | 0 |
| 1723823700 | 0.388 | 0.058 | 17.58 | 0.395 | 0.395 | 0.361 | 0 |
| 1723650900 | 0.33 | 0.026 | 8.55 | 0.327 | 0.334 | 0.305 | 0 |
| 1723564500 | 0.304 | 0.0265 | 9.55 | 0.2965 | 0.304 | 0.2849999 | 0 |
| 1723478100 | 0.2775 | 0.0045 | 1.65 | 0.29 | 0.291 | 0.2685 | 0 |
| 1723218900 | 0.273 | 0.016 | 6.23 | 0.2725 | 0.2885 | 0.2665 | 0 |
| 1723132500 | 0.257 | -0.016 | -5.86 | 0.2625 | 0.2695 | 0.2355 | 0 |
| 1723046100 | 0.273 | 0.037 | 15.68 | 0.263 | 0.2885 | 0.243 | 0 |
| 1722959700 | 0.236 | -0.021 | -8.17 | 0.2814999 | 0.2834999 | 0.2205 | 0 |
| 1722873300 | 0.257 | -0.052 | -16.83 | 0.2505 | 0.266 | 0.2039999 | 0 |
| 1722614100 | 0.309 | -0.071 | -18.68 | 0.374 | 0.374 | 0.304 | 0 |
| 1722527700 | 0.38 | -0.046 | -10.80 | 0.418 | 0.43 | 0.38 | 0 |
| 1722441300 | 0.426 | -0.016 | -3.62 | 0.486 | 0.495 | 0.421 | 0 |
| 1722354900 | 0.442 | 0.001 | 0.23 | 0.462 | 0.463 | 0.43 | 0 |
| 1722268500 | 0.441 | 0.013 | 3.04 | 0.464 | 0.476 | 0.429 | 0 |
| 1722009300 | 0.428 | -0.03 | -6.55 | 0.484 | 0.484 | 0.401 | 0 |
| 1721922900 | 0.458 | 0.045 | 10.90 | 0.396 | 0.471 | 0.366 | 0 |
| 1721836500 | 0.413 | -0.015 | -3.50 | 0.428 | 0.434 | 0.402 | 0 |
| 1721750100 | 0.428 | 0.058 | 15.68 | 0.475 | 0.475 | 0.406 | 0 |
| 1721663700 | 0.37 | 0.0260001 | 7.56 | 0.357 | 0.374 | 0.3469999 | 0 |
| 1721404500 | 0.3439999 | -0.028 | -7.53 | 0.392 | 0.393 | 0.33 | 0 |
| 1721318100 | 0.372 | 0.0270001 | 7.83 | 0.356 | 0.398 | 0.3449999 | 0 |
| 1721231700 | 0.3449999 | -0.019 | -5.22 | 0.363 | 0.363 | 0.338 | 0 |
| 1721145300 | 0.364 | 0.035 | 10.64 | 0.33 | 0.377 | 0.328 | 0 |
| 1721058900 | 0.329 | 0.015 | 4.78 | 0.317 | 0.332 | 0.302 | 0 |
| 1720799700 | 0.314 | -0.005 | -1.57 | 0.33 | 0.334 | 0.302 | 0 |
| 1720713300 | 0.319 | 0.02 | 6.69 | 0.309 | 0.325 | 0.293 | 0 |
| 1720626900 | 0.299 | 0.0140001 | 4.91 | 0.294 | 0.31 | 0.2849999 | 0 |
| 1720540500 | 0.2849999 | -0.0025 | -0.87 | 0.304 | 0.304 | 0.2745 | 0 |
| 1720454100 | 0.2875 | 0.0050001 | 1.77 | 0.297 | 0.314 | 0.2839999 | 0 |
| 1720194900 | 0.2824999 | -0.0185 | -6.15 | 0.321 | 0.322 | 0.2775 | 0 |
| 1720108500 | 0.301 | 0.0175001 | 6.17 | 0.2995 | 0.308 | 0.2824999 | 0 |
| 1720022100 | 0.2834999 | -0.0235 | -7.65 | 0.328 | 0.328 | 0.2829999 | 0 |
| 1719935700 | 0.307 | 0.009 | 3.02 | 0.31 | 0.311 | 0.263 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
