Premium
NLBNPIT24RN0 20250321 110 (P24RN0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.426 | -0.038 | -8.19 | 0.487 | 0.49 | 0.423 | 0 |
| 1729785300 | 0.464 | 0.008 | 1.75 | 0.492 | 0.5 | 0.438 | 0 |
| 1729698900 | 0.456 | -0.037 | -7.51 | 0.525 | 0.525 | 0.446 | 0 |
| 1729612500 | 0.493 | -0.031 | -5.92 | 0.547 | 0.547 | 0.469 | 0 |
| 1729526100 | 0.524 | -0.04 | -7.09 | 0.576 | 0.58 | 0.521 | 0 |
| 1729266900 | 0.5639999 | -0.037 | -6.16 | 0.636 | 0.636 | 0.55 | 0 |
| 1729180500 | 0.601 | 0.092 | 18.07 | 0.591 | 0.602 | 0.523 | 0 |
| 1729094100 | 0.509 | -0.003 | -0.59 | 0.511 | 0.517 | 0.427 | 0 |
| 1729007700 | 0.512 | -0.005 | -0.97 | 0.556 | 0.5659999 | 0.484 | 0 |
| 1728921300 | 0.517 | -0.001 | -0.19 | 0.583 | 0.584 | 0.493 | 0 |
| 1728662100 | 0.518 | 0.041 | 8.60 | 0.521 | 0.524 | 0.477 | 0 |
| 1728575700 | 0.477 | -0.048 | -9.14 | 0.547 | 0.548 | 0.466 | 0 |
| 1728489300 | 0.525 | -0.063 | -10.71 | 0.615 | 0.615 | 0.514 | 0 |
| 1728402900 | 0.588 | 0.095 | 19.27 | 0.491 | 0.636 | 0.48 | 0 |
| 1728316500 | 0.493 | 0.029 | 6.25 | 0.517 | 0.517 | 0.404 | 0 |
| 1728057300 | 0.464 | 0.031 | 7.16 | 0.467 | 0.474 | 0.425 | 0 |
| 1727970900 | 0.433 | -0.169 | -28.07 | 0.634 | 0.639 | 0.433 | 0 |
| 1727884500 | 0.602 | 0.011 | 1.86 | 0.623 | 0.631 | 0.543 | 0 |
| 1727798100 | 0.591 | -0.041 | -6.49 | 0.666 | 0.678 | 0.586 | 0 |
| 1727711700 | 0.632 | -0.073 | -10.35 | 0.729 | 0.729 | 0.632 | 0 |
| 1727452500 | 0.705 | 0.165 | 30.56 | 0.579 | 0.726 | 0.54 | 0 |
| 1727366100 | 0.54 | -0.027 | -4.76 | 0.658 | 0.667 | 0.493 | 0 |
| 1727279700 | 0.5669999 | 0.0339999 | 6.38 | 0.549 | 0.603 | 0.504 | 0 |
| 1727193300 | 0.533 | -0.042 | -7.30 | 0.631 | 0.647 | 0.51 | 0 |
| 1727106900 | 0.575 | 0.03 | 5.50 | 0.618 | 0.618 | 0.532 | 0 |
| 1726847700 | 0.545 | -0.096 | -14.98 | 0.649 | 0.653 | 0.523 | 0 |
| 1726761300 | 0.641 | 0.0770001 | 13.65 | 0.643 | 0.656 | 0.576 | 0 |
| 1726674900 | 0.5639999 | -0.007 | -1.23 | 0.621 | 0.624 | 0.51 | 0 |
| 1726588500 | 0.5709999 | -0.039 | -6.39 | 0.68 | 0.68 | 0.5709999 | 0 |
| 1726502100 | 0.61 | -0.037 | -5.72 | 0.686 | 0.686 | 0.603 | 0 |
| 1726242900 | 0.647 | 0.069 | 11.94 | 0.622 | 0.654 | 0.578 | 0 |
| 1726156500 | 0.578 | -0.053 | -8.40 | 0.724 | 0.724 | 0.575 | 0 |
| 1726070100 | 0.631 | -0.022 | -3.37 | 0.706 | 0.722 | 0.593 | 0 |
| 1725983700 | 0.653 | 0.037 | 6.01 | 0.655 | 0.659 | 0.603 | 0 |
| 1725897300 | 0.616 | 0.069 | 12.61 | 0.594 | 0.616 | 0.531 | 0 |
| 1725638100 | 0.547 | -0.04 | -6.81 | 0.596 | 0.608 | 0.533 | 0 |
| 1725551700 | 0.587 | -0.021 | -3.45 | 0.653 | 0.6949999 | 0.587 | 0 |
| 1725465300 | 0.608 | 0.064 | 11.76 | 0.532 | 0.628 | 0.516 | 0 |
| 1725378900 | 0.544 | -0.004 | -0.73 | 0.577 | 0.582 | 0.531 | 0 |
| 1725292500 | 0.548 | -0.145 | -20.92 | 0.722 | 0.722 | 0.511 | 0 |
| 1725033300 | 0.6929999 | -0.073 | -9.53 | 0.796 | 0.797 | 0.671 | 0 |
| 1724946900 | 0.766 | 0.034 | 4.64 | 0.773 | 0.78 | 0.735 | 0 |
| 1724860500 | 0.732 | 0.105 | 16.75 | 0.66 | 0.747 | 0.645 | 0 |
| 1724774100 | 0.627 | 0.008 | 1.29 | 0.649 | 0.652 | 0.593 | 0 |
| 1724687700 | 0.619 | -0.024 | -3.73 | 0.678 | 0.678 | 0.602 | 0 |
| 1724428500 | 0.643 | 0.05 | 8.43 | 0.624 | 0.647 | 0.579 | 0 |
| 1724342100 | 0.593 | -0.005 | -0.84 | 0.632 | 0.656 | 0.584 | 0 |
| 1724255700 | 0.598 | -0.001 | -0.17 | 0.618 | 0.62 | 0.586 | 0 |
| 1724169300 | 0.599 | 0.01 | 1.70 | 0.622 | 0.627 | 0.5719999 | 0 |
| 1724082900 | 0.589 | 0.029 | 5.18 | 0.595 | 0.604 | 0.555 | 0 |
| 1723823700 | 0.56 | 0.008 | 1.45 | 0.645 | 0.645 | 0.55 | 0 |
| 1723650900 | 0.552 | -0.02 | -3.50 | 0.622 | 0.628 | 0.546 | 0 |
| 1723564500 | 0.5719999 | -0.018 | -3.05 | 0.629 | 0.639 | 0.529 | 0 |
| 1723478100 | 0.59 | -0.004 | -0.67 | 0.635 | 0.639 | 0.586 | 0 |
| 1723218900 | 0.594 | -0.009 | -1.49 | 0.63 | 0.635 | 0.5679999 | 0 |
| 1723132500 | 0.603 | -0.017 | -2.74 | 0.599 | 0.616 | 0.526 | 0 |
| 1723046100 | 0.62 | -0.024 | -3.73 | 0.71 | 0.714 | 0.588 | 0 |
| 1722959700 | 0.644 | -0.06 | -8.52 | 0.741 | 0.741 | 0.636 | 0 |
| 1722873300 | 0.704 | -0.005 | -0.71 | 0.61 | 0.712 | 0.59 | 0 |
| 1722614100 | 0.709 | 0.029 | 4.26 | 0.673 | 0.712 | 0.633 | 0 |
| 1722527700 | 0.68 | 0.004 | 0.59 | 0.709 | 0.712 | 0.648 | 0 |
| 1722441300 | 0.676 | 0.117 | 20.93 | 0.628 | 0.685 | 0.618 | 0 |
| 1722354900 | 0.559 | -0.247 | -30.65 | 0.857 | 0.857 | 0.529 | 0 |
| 1722268500 | 0.806 | -0.02 | -2.42 | 0.866 | 0.87 | 0.608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
