Premium
NLBNPIT24SA5 20250321 45 (P24SA5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.481 | -0.028 | -5.50 | 0.532 | 0.532 | 0.469 | 0 |
| 1729094100 | 0.509 | 0.028 | 5.82 | 0.51 | 0.523 | 0.481 | 0 |
| 1729007700 | 0.481 | 0.013 | 2.78 | 0.476 | 0.493 | 0.449 | 0 |
| 1728921300 | 0.468 | -0.031 | -6.21 | 0.517 | 0.519 | 0.465 | 0 |
| 1728662100 | 0.499 | -0.032 | -6.03 | 0.546 | 0.549 | 0.494 | 0 |
| 1728575700 | 0.531 | 0.03 | 5.99 | 0.519 | 0.547 | 0.505 | 0 |
| 1728489300 | 0.501 | 0.005 | 1.01 | 0.514 | 0.526 | 0.496 | 0 |
| 1728402900 | 0.496 | -0.005 | -1.00 | 0.541 | 0.546 | 0.494 | 0 |
| 1728316500 | 0.501 | 0.031 | 6.60 | 0.479 | 0.527 | 0.455 | 0 |
| 1728057300 | 0.47 | -0.028 | -5.62 | 0.5 | 0.502 | 0.458 | 0 |
| 1727970900 | 0.498 | 0.045 | 9.93 | 0.474 | 0.499 | 0.449 | 0 |
| 1727884500 | 0.453 | -0.003 | -0.66 | 0.48 | 0.493 | 0.447 | 0 |
| 1727798100 | 0.456 | 0.028 | 6.54 | 0.451 | 0.465 | 0.415 | 0 |
| 1727711700 | 0.428 | 0.026 | 6.47 | 0.417 | 0.449 | 0.404 | 0 |
| 1727452500 | 0.402 | -0.085 | -17.45 | 0.455 | 0.456 | 0.402 | 0 |
| 1727366100 | 0.487 | -0.091 | -15.74 | 0.5669999 | 0.5669999 | 0.465 | 0 |
| 1727279700 | 0.578 | -0.008 | -1.37 | 0.61 | 0.617 | 0.562 | 0 |
| 1727193300 | 0.586 | -0.019 | -3.14 | 0.61 | 0.612 | 0.562 | 0 |
| 1727106900 | 0.605 | -0.046 | -7.07 | 0.653 | 0.659 | 0.597 | 0 |
| 1726847700 | 0.651 | 0.092 | 16.46 | 0.579 | 0.651 | 0.562 | 0 |
| 1726761300 | 0.559 | -0.102 | -15.43 | 0.643 | 0.645 | 0.542 | 0 |
| 1726674900 | 0.661 | 0.019 | 2.96 | 0.661 | 0.676 | 0.647 | 0 |
| 1726588500 | 0.642 | -0.05 | -7.23 | 0.6959999 | 0.701 | 0.634 | 0 |
| 1726502100 | 0.6919999 | 0.0199999 | 2.98 | 0.676 | 0.716 | 0.676 | 0 |
| 1726242900 | 0.672 | -0.028 | -4.00 | 0.707 | 0.713 | 0.666 | 0 |
| 1726156500 | 0.7 | -0.037 | -5.02 | 0.725 | 0.729 | 0.672 | 0 |
| 1726070100 | 0.737 | 0.004 | 0.55 | 0.736 | 0.759 | 0.677 | 0 |
| 1725983700 | 0.733 | 0.024 | 3.39 | 0.709 | 0.745 | 0.6959999 | 0 |
| 1725897300 | 0.709 | -0.06 | -7.80 | 0.783 | 0.783 | 0.709 | 0 |
| 1725638100 | 0.769 | 0.056 | 7.85 | 0.727 | 0.769 | 0.709 | 0 |
| 1725551700 | 0.713 | 0 | 0.00 | 0.725 | 0.733 | 0.6949999 | 0 |
| 1725465300 | 0.713 | 0.054 | 8.19 | 0.719 | 0.743 | 0.704 | 0 |
| 1725378900 | 0.659 | 0.037 | 5.95 | 0.617 | 0.6899999 | 0.609 | 0 |
| 1725292500 | 0.622 | 0.034 | 5.78 | 0.608 | 0.648 | 0.608 | 0 |
| 1725033300 | 0.588 | -0.05 | -7.84 | 0.649 | 0.649 | 0.583 | 0 |
| 1724946900 | 0.638 | -0.054 | -7.80 | 0.6929999 | 0.6949999 | 0.632 | 0 |
| 1724860500 | 0.6919999 | -0.01 | -1.42 | 0.716 | 0.716 | 0.675 | 0 |
| 1724774100 | 0.702 | 0 | 0.00 | 0.703 | 0.71 | 0.6879999 | 0 |
| 1724687700 | 0.702 | 0.023 | 3.39 | 0.6959999 | 0.714 | 0.686 | 0 |
| 1724428500 | 0.679 | -0.022 | -3.14 | 0.722 | 0.723 | 0.675 | 0 |
| 1724342100 | 0.701 | -0.003 | -0.43 | 0.7 | 0.719 | 0.687 | 0 |
| 1724255700 | 0.704 | -0.02 | -2.76 | 0.719 | 0.733 | 0.6939999 | 0 |
| 1724169300 | 0.724 | 0.0360001 | 5.23 | 0.703 | 0.724 | 0.662 | 0 |
| 1724082900 | 0.6879999 | -0.037 | -5.10 | 0.736 | 0.736 | 0.6879999 | 0 |
| 1723823700 | 0.725 | -0.059 | -7.53 | 0.797 | 0.798 | 0.6899999 | 0 |
| 1723650900 | 0.784 | -0.032 | -3.92 | 0.825 | 0.825 | 0.765 | 0 |
| 1723564500 | 0.8159999 | 0.0409999 | 5.29 | 0.791 | 0.846 | 0.763 | 0 |
| 1723478100 | 0.775 | -0.036 | -4.44 | 0.828 | 0.828 | 0.761 | 0 |
| 1723218900 | 0.811 | 0.005 | 0.62 | 0.8219999 | 0.826 | 0.767 | 0 |
| 1723132500 | 0.806 | -0.008 | -0.98 | 0.84 | 0.845 | 0.787 | 0 |
| 1723046100 | 0.8139999 | -0.023 | -2.75 | 0.8199999 | 0.924 | 0.756 | 0 |
| 1722959700 | 0.837 | -0.005 | -0.59 | 0.799 | 0.876 | 0.797 | 0 |
| 1722873300 | 0.842 | 0.044 | 5.51 | 0.879 | 0.93 | 0.839 | 0 |
| 1722614100 | 0.798 | 0.125 | 18.57 | 0.734 | 0.811 | 0.711 | 0 |
| 1722527700 | 0.673 | 0.093 | 16.03 | 0.603 | 0.679 | 0.603 | 0 |
| 1722441300 | 0.58 | -0.037 | -6.00 | 0.581 | 0.589 | 0.559 | 0 |
| 1722354900 | 0.617 | 0.02 | 3.35 | 0.617 | 0.636 | 0.588 | 0 |
| 1722268500 | 0.597 | 0.017 | 2.93 | 0.588 | 0.618 | 0.5639999 | 0 |
| 1722009300 | 0.58 | -0.039 | -6.30 | 0.647 | 0.647 | 0.577 | 0 |
| 1721922900 | 0.619 | 0.2 | 47.73 | 0.442 | 0.663 | 0.442 | 0 |
| 1721836500 | 0.419 | 0.015 | 3.71 | 0.417 | 0.443 | 0.4089999 | 0 |
| 1721750100 | 0.404 | -0.013 | -3.12 | 0.441 | 0.442 | 0.4 | 0 |
| 1721663700 | 0.417 | -0.034 | -7.54 | 0.467 | 0.467 | 0.396 | 0 |
| 1721404500 | 0.451 | 0.0410001 | 10.00 | 0.437 | 0.471 | 0.434 | 0 |
| 1721318100 | 0.4099999 | -0.009 | -2.15 | 0.404 | 0.468 | 0.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
