Premium
NLBNPIT24SH0 20250321 60 (P24SH0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.801 | 0.04 | 5.26 | 0.804 | 0.8179999 | 0.777 | 0 |
| 1729785300 | 0.761 | -0.031 | -3.91 | 0.809 | 0.81 | 0.704 | 0 |
| 1729698900 | 0.792 | -0.004 | -0.50 | 0.811 | 0.827 | 0.772 | 0 |
| 1729612500 | 0.796 | 0.018 | 2.31 | 0.795 | 0.803 | 0.724 | 0 |
| 1729526100 | 0.778 | 0.074 | 10.51 | 0.741 | 0.778 | 0.683 | 0 |
| 1729266900 | 0.704 | -0.082 | -10.43 | 0.805 | 0.8139999 | 0.654 | 0 |
| 1729180500 | 0.786 | -0.094 | -10.68 | 0.895 | 0.897 | 0.781 | 0 |
| 1729094100 | 0.88 | 0.068 | 8.37 | 0.967 | 0.983 | 0.862 | 0 |
| 1729007700 | 0.812 | 0.045 | 5.87 | 0.766 | 0.829 | 0.76 | 0 |
| 1728921300 | 0.767 | -0.007 | -0.90 | 0.785 | 0.826 | 0.741 | 0 |
| 1728662100 | 0.774 | -0.007 | -0.90 | 0.78 | 0.788 | 0.753 | 0 |
| 1728575700 | 0.781 | 0.024 | 3.17 | 0.786 | 0.8169999 | 0.769 | 0 |
| 1728489300 | 0.757 | -0.059 | -7.23 | 0.8149999 | 0.828 | 0.757 | 0 |
| 1728402900 | 0.8159999 | 0.0679999 | 9.09 | 0.796 | 0.883 | 0.795 | 0 |
| 1728316500 | 0.748 | -0.075 | -9.11 | 0.8199999 | 0.839 | 0.748 | 0 |
| 1728057300 | 0.823 | -0.034 | -3.97 | 0.878 | 0.884 | 0.804 | 0 |
| 1727970900 | 0.857 | 0.093 | 12.17 | 0.795 | 0.857 | 0.791 | 0 |
| 1727884500 | 0.764 | -0.033 | -4.14 | 0.785 | 0.785 | 0.706 | 0 |
| 1727798100 | 0.797 | 0.152 | 23.57 | 0.678 | 0.797 | 0.661 | 0 |
| 1727711700 | 0.645 | 0.038 | 6.26 | 0.633 | 0.659 | 0.5679999 | 0 |
| 1727452500 | 0.607 | -0.338 | -35.77 | 0.621 | 0.681 | 0.602 | 0 |
| 1727366100 | 0.945 | -0.203 | -17.68 | 1.121 | 1.121 | 0.895 | 0 |
| 1727279700 | 1.148 | 0.02 | 2.14 | 1.149 | 1.159 | 1.094 | 0 |
| 1727193300 | 1.124 | -0.04 | -3.60 | 1.176 | 1.176 | 1.085 | 0 |
| 1727106900 | 1.166 | -0.02 | -1.93 | 1.202 | 1.264 | 1.103 | 0 |
| 1726847700 | 1.189 | 0.2 | 20.10 | 1.0189999 | 1.298 | 1.016 | 0 |
| 1726761300 | 0.99 | -0.082 | -7.65 | 1.044 | 1.07 | 0.955 | 0 |
| 1726674900 | 1.072 | 0.08 | 8.39 | 1.021 | 1.086 | 1.021 | 0 |
| 1726588500 | 0.989 | 0.012 | 1.23 | 0.962 | 0.99 | 0.95 | 0 |
| 1726502100 | 0.977 | 0.017 | 1.77 | 0.985 | 0.997 | 0.933 | 0 |
| 1726242900 | 0.96 | -0.008 | -0.83 | 0.987 | 0.996 | 0.933 | 0 |
| 1726156500 | 0.968 | -0.06 | -5.84 | 1 | 1.0089999 | 0.922 | 0 |
| 1726070100 | 1.028 | -0.04 | -3.29 | 1.096 | 1.096 | 0.98 | 0 |
| 1725983700 | 1.063 | 0 | 0.19 | 1.028 | 1.084 | 1.012 | 0 |
| 1725897300 | 1.061 | 0.04 | 4.02 | 1.012 | 1.079 | 0.98 | 0 |
| 1725638100 | 1.02 | 0.04 | 3.76 | 1.0029999 | 1.02 | 0.94 | 0 |
| 1725551700 | 0.983 | 0.089 | 9.96 | 0.927 | 1.0169999 | 0.918 | 0 |
| 1725465300 | 0.894 | 0.145 | 19.36 | 0.796 | 0.907 | 0.787 | 0 |
| 1725378900 | 0.749 | 0.014 | 1.90 | 0.767 | 0.767 | 0.708 | 0 |
| 1725292500 | 0.735 | 0.024 | 3.38 | 0.723 | 0.781 | 0.723 | 0 |
| 1725033300 | 0.711 | 0.0150001 | 2.16 | 0.728 | 0.731 | 0.675 | 0 |
| 1724946900 | 0.6959999 | -0.031 | -4.26 | 0.738 | 0.743 | 0.6919999 | 0 |
| 1724860500 | 0.727 | 0.016 | 2.25 | 0.721 | 0.727 | 0.6909999 | 0 |
| 1724774100 | 0.711 | 0.028 | 4.10 | 0.6939999 | 0.711 | 0.661 | 0 |
| 1724687700 | 0.683 | -0.012 | -1.73 | 0.712 | 0.712 | 0.674 | 0 |
| 1724428500 | 0.6949999 | -0.003 | -0.43 | 0.727 | 0.73 | 0.685 | 0 |
| 1724342100 | 0.698 | -0.017 | -2.38 | 0.734 | 0.736 | 0.678 | 0 |
| 1724255700 | 0.715 | -0.076 | -9.61 | 0.781 | 0.781 | 0.715 | 0 |
| 1724169300 | 0.791 | -0.001 | -0.13 | 0.8179999 | 0.8179999 | 0.77 | 0 |
| 1724082900 | 0.792 | -0.046 | -5.49 | 0.855 | 0.856 | 0.781 | 0 |
| 1723823700 | 0.838 | -0.043 | -4.88 | 0.862 | 0.864 | 0.8199999 | 0 |
| 1723650900 | 0.881 | -0.04 | -4.34 | 0.919 | 0.92 | 0.872 | 0 |
| 1723564500 | 0.921 | -0.023 | -2.44 | 0.957 | 0.961 | 0.911 | 0 |
| 1723478100 | 0.944 | 0.013 | 1.40 | 0.939 | 0.946 | 0.9 | 0 |
| 1723218900 | 0.931 | -0.021 | -2.21 | 0.975 | 0.975 | 0.904 | 0 |
| 1723132500 | 0.952 | 0.014 | 1.49 | 0.975 | 1.0189999 | 0.952 | 0 |
| 1723046100 | 0.938 | -0.037 | -3.79 | 0.975 | 0.981 | 0.934 | 0 |
| 1722959700 | 0.975 | 0.008 | 0.83 | 0.953 | 0.993 | 0.953 | 0 |
| 1722873300 | 0.967 | 0.052 | 5.68 | 0.974 | 1.036 | 0.933 | 0 |
| 1722614100 | 0.915 | 0.08 | 9.58 | 0.879 | 0.923 | 0.84 | 0 |
| 1722527700 | 0.835 | 0.074 | 9.72 | 0.797 | 0.845 | 0.784 | 0 |
| 1722441300 | 0.761 | -0.003 | -0.39 | 0.757 | 0.766 | 0.725 | 0 |
| 1722354900 | 0.764 | 0.033 | 4.51 | 0.747 | 0.768 | 0.716 | 0 |
| 1722268500 | 0.731 | 0.049 | 7.18 | 0.703 | 0.748 | 0.699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
