Premium
NLBNPIT24T96 20240920 7.5 (P24T96)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0365 | 0.0045 | 14.06 | 0.037 | 0.0405 | 0.0325 | 0 |
| 1723823700 | 0.032 | 0.0045 | 16.36 | 0.04 | 0.04 | 0.0305 | 0 |
| 1723650900 | 0.0275 | 0.001 | 3.77 | 0.0315 | 0.033 | 0.026 | 0 |
| 1723564500 | 0.0265 | -0.0065 | -19.70 | 0.033 | 0.034 | 0.0235 | 0 |
| 1723478100 | 0.033 | -0.0005 | -1.49 | 0.0395 | 0.0395 | 0.0305 | 0 |
| 1723218900 | 0.0335 | -0.0085 | -20.24 | 0.044 | 0.0445 | 0.029 | 0 |
| 1723132500 | 0.042 | -0.005 | -10.64 | 0.044 | 0.0455 | 0.034 | 0 |
| 1723046100 | 0.047 | -0.007 | -12.96 | 0.056 | 0.057 | 0.0429999 | 0 |
| 1722959700 | 0.054 | -0.0055 | -9.24 | 0.064 | 0.064 | 0.0495 | 0 |
| 1722873300 | 0.0595 | -0.023 | -27.88 | 0.0635 | 0.0755 | 0.0455 | 0 |
| 1722614100 | 0.0825 | 0 | 0.00 | 0.09 | 0.1005 | 0.0755 | 0 |
| 1722527700 | 0.0825 | -0.008 | -8.84 | 0.0945 | 0.0945 | 0.08 | 0 |
| 1722441300 | 0.0905 | 0.006 | 7.10 | 0.0935 | 0.0965 | 0.088 | 0 |
| 1722354900 | 0.0845 | 0.001 | 1.20 | 0.0875 | 0.0875 | 0.0775 | 0 |
| 1722268500 | 0.0835 | -0.0145 | -14.80 | 0.104 | 0.104 | 0.083 | 0 |
| 1722009300 | 0.098 | 0.016 | 19.51 | 0.092 | 0.098 | 0.0864999 | 0 |
| 1721922900 | 0.082 | -0.0065 | -7.34 | 0.0855 | 0.0855 | 0.072 | 0 |
| 1721836500 | 0.0885 | -0.0175 | -16.51 | 0.1065 | 0.1065 | 0.0869999 | 0 |
| 1721750100 | 0.106 | -0.0085 | -7.42 | 0.117 | 0.118 | 0.106 | 0 |
| 1721663700 | 0.1145 | 0.0105 | 10.10 | 0.109 | 0.1145 | 0.103 | 0 |
| 1721404500 | 0.104 | -0.025 | -19.38 | 0.1295 | 0.1295 | 0.1019999 | 0 |
| 1721318100 | 0.129 | 0.0015 | 1.18 | 0.126 | 0.136 | 0.122 | 0 |
| 1721231700 | 0.1275 | 0.005 | 4.08 | 0.1285 | 0.1285 | 0.116 | 0 |
| 1721145300 | 0.1225 | 0.015 | 13.95 | 0.1145 | 0.126 | 0.1045 | 0 |
| 1721058900 | 0.1075 | -0.0505 | -31.96 | 0.1595 | 0.1595 | 0.094 | 0 |
| 1720799700 | 0.158 | 0.0225 | 16.61 | 0.137 | 0.16 | 0.1305 | 0 |
| 1720713300 | 0.1355 | 0.001 | 0.74 | 0.1419999 | 0.1429999 | 0.1295 | 0 |
| 1720626900 | 0.1345 | 0.014 | 11.62 | 0.1235 | 0.1435 | 0.1185 | 0 |
| 1720540500 | 0.1205 | -0.0085 | -6.59 | 0.127 | 0.1375 | 0.1195 | 0 |
| 1720454100 | 0.129 | -0.008 | -5.84 | 0.138 | 0.156 | 0.127 | 0 |
| 1720194900 | 0.137 | 0.003 | 2.24 | 0.1345 | 0.1445 | 0.13 | 0 |
| 1720108500 | 0.134 | 0.0435 | 48.07 | 0.104 | 0.134 | 0.104 | 0 |
| 1720022100 | 0.0905 | 0.009 | 11.04 | 0.09 | 0.0955 | 0.0825 | 0 |
| 1719935700 | 0.0815 | -0.005 | -5.78 | 0.088 | 0.092 | 0.0805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
