NLBNPIT24TG0 20241220 7.5 (P24TG0)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726156500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1726070100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725983700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725897300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725638100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725551700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725465300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725378900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725292500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1725033300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1724946900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1724860500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1724774100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1724687700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1724428500 | 0.058 | -0.0065 | -10.08 | 0.06 | 0.0625 | 0.0565 | 0 |
1724342100 | 0.0645 | -0.0015 | -2.27 | 0.0685 | 0.0685 | 0.0615 | 0 |
1724255700 | 0.066 | -0.004 | -5.71 | 0.069 | 0.069 | 0.0645 | 0 |
1724169300 | 0.07 | 0.006 | 9.38 | 0.0665 | 0.0725 | 0.064 | 0 |
1724082900 | 0.064 | -0.0065 | -9.22 | 0.07 | 0.07 | 0.0615 | 0 |
1723823700 | 0.0704999 | -0.0045 | -6.00 | 0.0675 | 0.0745 | 0.064 | 0 |
1723650900 | 0.075 | -0.003 | -3.85 | 0.076 | 0.0775 | 0.0714999 | 0 |
1723564500 | 0.078 | 0.005 | 6.85 | 0.0765 | 0.082 | 0.0735 | 0 |
1723478100 | 0.073 | -0.001 | -1.35 | 0.0725 | 0.077 | 0.0675 | 0 |
1723218900 | 0.074 | 0.0065 | 9.63 | 0.0695 | 0.0795 | 0.0675 | 0 |
1723132500 | 0.0675 | 0.0025 | 3.85 | 0.0714999 | 0.077 | 0.0675 | 0 |
1723046100 | 0.065 | -0.002 | -2.99 | 0.069 | 0.0704999 | 0.0635 | 0 |
1722959700 | 0.067 | -0.009 | -11.84 | 0.0685 | 0.072 | 0.066 | 0 |
1722873300 | 0.076 | 0.021 | 38.18 | 0.0565 | 0.0875 | 0.0565 | 0 |
1722614100 | 0.055 | -0.0035 | -5.98 | 0.0525 | 0.0575 | 0.047 | 0 |
1722527700 | 0.0585 | 0.0035 | 6.36 | 0.057 | 0.06 | 0.0525 | 0 |
1722441300 | 0.055 | -0.0035 | -5.98 | 0.0585 | 0.0585 | 0.054 | 0 |
1722354900 | 0.0585 | -0.0005 | -0.85 | 0.062 | 0.0635 | 0.057 | 0 |
1722268500 | 0.059 | 0.0045 | 8.26 | 0.056 | 0.0605 | 0.0515 | 0 |
1722009300 | 0.0545 | -0.0075 | -12.10 | 0.061 | 0.061 | 0.0535 | 0 |
1721922900 | 0.062 | 0.0035 | 5.98 | 0.064 | 0.067 | 0.061 | 0 |
1721836500 | 0.0585 | 0.007 | 13.59 | 0.055 | 0.0595 | 0.053 | 0 |
1721750100 | 0.0515 | 0.002 | 4.04 | 0.052 | 0.0545 | 0.048 | 0 |
1721663700 | 0.0495 | -0.005 | -9.17 | 0.056 | 0.056 | 0.0495 | 0 |
1721404500 | 0.0545 | 0.0085 | 18.48 | 0.0495 | 0.0555 | 0.0475 | 0 |
1721318100 | 0.046 | -0.001 | -2.13 | 0.0509999 | 0.0509999 | 0.0455 | 0 |
1721231700 | 0.047 | -0.0015 | -3.09 | 0.05 | 0.0515 | 0.0465 | 0 |
1721145300 | 0.0485 | -0.0075 | -13.39 | 0.057 | 0.057 | 0.048 | 0 |
1721058900 | 0.056 | 0.017 | 43.59 | 0.042 | 0.059 | 0.042 | 0 |
1720799700 | 0.039 | -0.0065 | -14.29 | 0.0485 | 0.0485 | 0.0385 | 0 |
1720713300 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.049 | 0.0434999 | 0 |
1720626900 | 0.046 | -0.005 | -9.80 | 0.0535 | 0.0535 | 0.0445 | 0 |
1720540500 | 0.0509999 | 0.0024999 | 5.15 | 0.05 | 0.0535 | 0.0455 | 0 |
1720454100 | 0.0485 | 0.003 | 6.59 | 0.049 | 0.05 | 0.041 | 0 |
1720194900 | 0.0455 | -0.001 | -2.15 | 0.0495 | 0.0495 | 0.0434999 | 0 |
1720108500 | 0.0465 | -0.016 | -25.60 | 0.058 | 0.058 | 0.0465 | 0 |
1720022100 | 0.0625 | -0.0055 | -8.09 | 0.068 | 0.068 | 0.0605 | 0 |
1719935700 | 0.068 | 0.0035 | 5.43 | 0.068 | 0.0685 | 0.063 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales