Premium
NLBNPIT24TN6 20250321 4.5 (P24TN6)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.023 | 0 | 0.00 | 0.0245 | 0.026 | 0.0225 | 0 |
| 1729094100 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1729007700 | 0.0235 | 0.0005 | 2.17 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1728921300 | 0.023 | 0.001 | 4.55 | 0.0235 | 0.024 | 0.021 | 0 |
| 1728662100 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1728575700 | 0.0214999 | -0.001 | -4.44 | 0.024 | 0.024 | 0.0205 | 0 |
| 1728489300 | 0.0225 | 0.0015 | 7.14 | 0.023 | 0.023 | 0.022 | 0 |
| 1728402900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.0205 | 60000 |
| 1728316500 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.02 | 60000 |
| 1728057300 | 0.022 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1727970900 | 0.022 | -0.0045 | -16.98 | 0.0275 | 0.0275 | 0.022 | 10000 |
| 1727884500 | 0.0265 | -0.003 | -10.17 | 0.033 | 0.0335 | 0.026 | 0 |
| 1727798100 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.031 | 0.0265 | 0 |
| 1727711700 | 0.0275 | -0.002 | -6.78 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1727452500 | 0.0295 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 0 |
| 1727366100 | 0.0295 | 0.0005 | 1.72 | 0.0335 | 0.034 | 0.0285 | 0 |
| 1727279700 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0275 | 0 |
| 1727193300 | 0.0285 | -0.001 | -3.39 | 0.0325 | 0.033 | 0.027 | 0 |
| 1727106900 | 0.0295 | 0.0040001 | 15.69 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1726847700 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.027 | 0.025 | 0 |
| 1726761300 | 0.025 | -0.0045 | -15.25 | 0.0335 | 0.034 | 0.025 | 0 |
| 1726674900 | 0.0295 | -0.003 | -9.23 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1726588500 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.034 | 0.032 | 0 |
| 1726502100 | 0.0315 | 0.002 | 6.78 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1726242900 | 0.0295 | 0.0005 | 1.72 | 0.0295 | 0.0305 | 0.028 | 0 |
| 1726156500 | 0.029 | -0.0025 | -7.94 | 0.0345 | 0.0345 | 0.028 | 0 |
| 1726070100 | 0.0315 | 0 | 0.00 | 0.033 | 0.034 | 0.0285 | 0 |
| 1725983700 | 0.0315 | -0.0005 | -1.56 | 0.033 | 0.0335 | 0.031 | 0 |
| 1725897300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.0325 | 0.0285 | 0 |
| 1725638100 | 0.03 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1725551700 | 0.03 | 0.003 | 11.11 | 0.0275 | 0.032 | 0.027 | 0 |
| 1725465300 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.0245 | 0 |
| 1725378900 | 0.026 | 0.0005001 | 1.96 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1725292500 | 0.0254999 | -0.0005 | -1.92 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1725033300 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1724946900 | 0.0245 | -0.0015 | -5.77 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1724860500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.0245 | 0 |
| 1724774100 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.025 | 0.024 | 0 |
| 1724687700 | 0.0235 | -0.0005 | -2.08 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1724428500 | 0.024 | 0.002 | 9.09 | 0.0235 | 0.0254999 | 0.022 | 0 |
| 1724342100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0245 | 0.022 | 0 |
| 1724255700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.025 | 0.023 | 0 |
| 1724169300 | 0.0235 | -0.002 | -7.84 | 0.0285 | 0.029 | 0.023 | 0 |
| 1724082900 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.027 | 0.025 | 0 |
| 1723823700 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1723650900 | 0.0245 | 0 | 0.00 | 0.026 | 0.026 | 0.0235 | 0 |
| 1723564500 | 0.0245 | 0.0015 | 6.52 | 0.025 | 0.026 | 0.0235 | 0 |
| 1723478100 | 0.023 | 0.0005 | 2.22 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1723218900 | 0.0225 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0214999 | 0 |
| 1723132500 | 0.0225 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.021 | 0 |
| 1723046100 | 0.0225 | 0.0035 | 18.42 | 0.022 | 0.023 | 0.0195 | 0 |
| 1722959700 | 0.019 | -0.003 | -13.64 | 0.0245 | 0.0245 | 0.0185 | 0 |
| 1722873300 | 0.022 | -0.005 | -18.52 | 0.019 | 0.0265 | 0.019 | 0 |
| 1722614100 | 0.027 | 0.005 | 22.73 | 0.022 | 0.0275 | 0.021 | 0 |
| 1722527700 | 0.022 | -0.0025 | -10.20 | 0.026 | 0.026 | 0.0205 | 0 |
| 1722441300 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0265 | 0.023 | 0 |
| 1722354900 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1722268500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 40000 |
| 1722009300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.0225 | 0 |
| 1721922900 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1721836500 | 0.024 | -0.0005 | -2.04 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1721750100 | 0.0245 | -0.0015 | -5.77 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1721663700 | 0.026 | 0.003 | 13.04 | 0.0245 | 0.0265 | 0.024 | 0 |
| 1721404500 | 0.023 | -0.0015 | -6.12 | 0.0265 | 0.0265 | 0.023 | 0 |
| 1721318100 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.025 | 0.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
