Premium
NLBNPIT24TR7 20240920 16 (P24TR7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726156500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726070100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725983700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725897300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725638100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725551700 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1725465300 | 0.0002999 | 0.0001 | 50.00 | 0.0055 | 0.0055 | 0.0002 | 0 |
| 1725378900 | 0.0002 | -0.0003 | -60.00 | 0.0004 | 0.0004 | 0.0002 | 0 |
| 1725292500 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002999 | 0 |
| 1725033300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1724946900 | 0.0005999 | 0.0003999 | 199.95 | 0.0002999 | 0.0005999 | 0.0002999 | 0 |
| 1724860500 | 0.0002 | -0.0006 | -75.00 | 0.0008 | 0.0008 | 0.0002 | 0 |
| 1724774100 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0015 | 0.0005999 | 0 |
| 1724687700 | 0.001 | 0 | 0.00 | 0.0011 | 0.0016 | 0.0007 | 0 |
| 1724428500 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.0015 | 0.0005999 | 0 |
| 1724342100 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0002999 | 0 |
| 1724255700 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 0 |
| 1724169300 | 0.0002999 | -0.0003 | -50.01 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1724082900 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0009 | 0.0005999 | 0 |
| 1723823700 | 0.0008 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0007 | 0 |
| 1723650900 | 0.0008 | -0.0002 | -20.00 | 0.0013 | 0.0013 | 0.0007 | 0 |
| 1723564500 | 0.001 | -0.0001 | -9.09 | 0.0016 | 0.0016 | 0.0009 | 0 |
| 1723478100 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0016 | 0.0008 | 0 |
| 1723218900 | 0.0009 | -0.0003 | -25.00 | 0.0015 | 0.0016 | 0.0008 | 0 |
| 1723132500 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0009 | 0 |
| 1723046100 | 0.0011999 | 0.0001 | 9.09 | 0.0015 | 0.0017 | 0.0009 | 0 |
| 1722959700 | 0.0011 | -0.0007 | -38.89 | 0.0016 | 0.0018 | 0.001 | 0 |
| 1722873300 | 0.0018 | 0 | 0.00 | 0.0004 | 0.0026 | 0.0004 | 0 |
| 1722614100 | 0.0018 | -0.0027 | -60.00 | 0.0035 | 0.0065 | 0.0018 | 0 |
| 1722527700 | 0.0045 | -0.021 | -82.35 | 0.016 | 0.0205 | 0.004 | 11680 |
| 1722441300 | 0.0254999 | 0.0019999 | 8.51 | 0.0325 | 0.0335 | 0.0235 | 1680 |
| 1722354900 | 0.0235 | 0.0005 | 2.17 | 0.029 | 0.029 | 0.022 | 0 |
| 1722268500 | 0.023 | -0.002 | -8.00 | 0.032 | 0.032 | 0.0225 | 0 |
| 1722009300 | 0.025 | 0.0065 | 35.14 | 0.025 | 0.0275 | 0.0125 | 100000 |
| 1721922900 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0195 | 0.0135 | 100000 |
| 1721836500 | 0.018 | -0.001 | -5.26 | 0.0235 | 0.0235 | 0.017 | 420000 |
| 1721750100 | 0.019 | -0.003 | -13.64 | 0.0265 | 0.0265 | 0.0185 | 0 |
| 1721663700 | 0.022 | 0.0005001 | 2.33 | 0.0275 | 0.028 | 0.021 | 0 |
| 1721404500 | 0.0214999 | -0.0035 | -14.00 | 0.0315 | 0.0315 | 0.0205 | 100000 |
| 1721318100 | 0.025 | 0.0015 | 6.38 | 0.029 | 0.0295 | 0.0214999 | 100000 |
| 1721231700 | 0.0235 | -0.001 | -4.08 | 0.0285 | 0.0285 | 0.022 | 200000 |
| 1721145300 | 0.0245 | 0.0005 | 2.08 | 0.029 | 0.029 | 0.02 | 0 |
| 1721058900 | 0.024 | 0.003 | 14.29 | 0.0245 | 0.0245 | 0.019 | 100000 |
| 1720799700 | 0.021 | 0.002 | 10.53 | 0.0275 | 0.028 | 0.02 | 0 |
| 1720713300 | 0.019 | 0.0025 | 15.15 | 0.016 | 0.0195 | 0.016 | 120000 |
| 1720626900 | 0.0165 | 0.0015 | 10.00 | 0.0185 | 0.019 | 0.0145 | 0 |
| 1720540500 | 0.015 | -0.0005 | -3.23 | 0.021 | 0.021 | 0.014 | 0 |
| 1720454100 | 0.0155 | -0.0035 | -18.42 | 0.022 | 0.0225 | 0.0155 | 0 |
| 1720194900 | 0.019 | -0.004 | -17.39 | 0.028 | 0.029 | 0.0185 | 0 |
| 1720108500 | 0.023 | 0.0005 | 2.22 | 0.0275 | 0.0275 | 0.022 | 0 |
| 1720022100 | 0.0225 | 0.0010001 | 4.65 | 0.0285 | 0.0285 | 0.021 | 0 |
| 1719935700 | 0.0214999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
