Premium
NLBNPIT24U93 20250321 200 (P24U93)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.035 | -0.0045 | -11.39 | 0.0405 | 0.0429999 | 0.0345 | 0 |
| 1729785300 | 0.0395 | 0.0055 | 16.18 | 0.0385 | 0.041 | 0.037 | 0 |
| 1729698900 | 0.034 | 0.002 | 6.25 | 0.031 | 0.034 | 0.031 | 0 |
| 1729612500 | 0.032 | 0 | 0.00 | 0.031 | 0.0345 | 0.0305 | 0 |
| 1729526100 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.0345 | 0.0305 | 0 |
| 1729266900 | 0.0325 | -0.004 | -10.96 | 0.035 | 0.035 | 0.0305 | 0 |
| 1729180500 | 0.0365 | -0.0025 | -6.41 | 0.038 | 0.038 | 0.0345 | 0 |
| 1729094100 | 0.039 | 0.0055 | 16.42 | 0.035 | 0.041 | 0.0345 | 0 |
| 1729007700 | 0.0335 | -0.007 | -17.28 | 0.0385 | 0.0395 | 0.032 | 0 |
| 1728921300 | 0.0405 | -0.004 | -8.99 | 0.0455 | 0.0455 | 0.039 | 0 |
| 1728662100 | 0.0445 | 0 | 0.00 | 0.044 | 0.0455 | 0.0429999 | 0 |
| 1728575700 | 0.0445 | 0 | 0.00 | 0.0429999 | 0.0455 | 0.0425 | 0 |
| 1728489300 | 0.0445 | -0.006 | -11.88 | 0.0505 | 0.0515 | 0.0445 | 0 |
| 1728402900 | 0.0505 | -0.001 | -1.94 | 0.0585 | 0.059 | 0.049 | 0 |
| 1728316500 | 0.0515 | -0.0025 | -4.63 | 0.0509999 | 0.0545 | 0.05 | 0 |
| 1728057300 | 0.054 | 0.001 | 1.89 | 0.0515 | 0.054 | 0.048 | 0 |
| 1727970900 | 0.053 | 0.0025 | 4.95 | 0.0509999 | 0.054 | 0.05 | 0 |
| 1727884500 | 0.0505 | -0.004 | -7.34 | 0.0525 | 0.0565 | 0.05 | 0 |
| 1727798100 | 0.0545 | 0.013 | 31.33 | 0.039 | 0.055 | 0.0385 | 0 |
| 1727711700 | 0.0415 | -0.004 | -8.79 | 0.048 | 0.0485 | 0.0405 | 0 |
| 1727452500 | 0.0455 | -0.002 | -4.21 | 0.046 | 0.0485 | 0.0434999 | 0 |
| 1727366100 | 0.0475 | -0.0015 | -3.06 | 0.047 | 0.049 | 0.045 | 0 |
| 1727279700 | 0.049 | 0.002 | 4.26 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1727193300 | 0.047 | 0.001 | 2.17 | 0.048 | 0.0495 | 0.0445 | 0 |
| 1727106900 | 0.046 | -0.0005 | -1.08 | 0.048 | 0.0505 | 0.045 | 0 |
| 1726847700 | 0.0465 | -0.0015 | -3.13 | 0.0485 | 0.0505 | 0.0445 | 0 |
| 1726761300 | 0.048 | -0.0145 | -23.20 | 0.0575 | 0.058 | 0.0465 | 0 |
| 1726674900 | 0.0625 | -0.008 | -11.35 | 0.0695 | 0.073 | 0.061 | 0 |
| 1726588500 | 0.0704999 | -0.0015 | -2.08 | 0.0714999 | 0.075 | 0.0695 | 0 |
| 1726502100 | 0.072 | 0.013 | 22.03 | 0.0615 | 0.0785 | 0.0615 | 0 |
| 1726242900 | 0.059 | -0.004 | -6.35 | 0.0605 | 0.062 | 0.0575 | 0 |
| 1726156500 | 0.063 | -0.0105 | -14.29 | 0.062 | 0.0665 | 0.0605 | 0 |
| 1726070100 | 0.0735 | 0.004 | 5.76 | 0.072 | 0.0755 | 0.0645 | 0 |
| 1725983700 | 0.0695 | -0.005 | -6.71 | 0.0714999 | 0.076 | 0.0695 | 0 |
| 1725897300 | 0.0745 | 0.0040001 | 5.67 | 0.07 | 0.0775 | 0.0675 | 0 |
| 1725638100 | 0.0704999 | 0.0044999 | 6.82 | 0.0655 | 0.0709999 | 0.06 | 0 |
| 1725551700 | 0.066 | -0.0045 | -6.38 | 0.0695 | 0.0714999 | 0.059 | 0 |
| 1725465300 | 0.0704999 | 0.0124999 | 21.55 | 0.07 | 0.074 | 0.067 | 0 |
| 1725378900 | 0.058 | 0.0025 | 4.50 | 0.0565 | 0.0605 | 0.0495 | 0 |
| 1725292500 | 0.0555 | 0.0035 | 6.73 | 0.0575 | 0.0585 | 0.055 | 0 |
| 1725033300 | 0.052 | 0.006 | 13.04 | 0.056 | 0.0585 | 0.0495 | 0 |
| 1724946900 | 0.046 | -0.008 | -14.81 | 0.06 | 0.061 | 0.046 | 0 |
| 1724860500 | 0.054 | 0.0035 | 6.93 | 0.059 | 0.059 | 0.0485 | 0 |
| 1724774100 | 0.0505 | -0.0055 | -9.82 | 0.0615 | 0.063 | 0.0505 | 0 |
| 1724687700 | 0.056 | 0.001 | 1.82 | 0.0615 | 0.062 | 0.0535 | 0 |
| 1724428500 | 0.055 | -0.0015 | -2.65 | 0.0655 | 0.0655 | 0.0515 | 0 |
| 1724342100 | 0.0565 | 0.0015 | 2.73 | 0.0625 | 0.0625 | 0.052 | 0 |
| 1724255700 | 0.055 | 0.001 | 1.85 | 0.0615 | 0.0625 | 0.0525 | 0 |
| 1724169300 | 0.054 | -0.0035 | -6.09 | 0.062 | 0.0635 | 0.053 | 0 |
| 1724082900 | 0.0575 | -0.0015 | -2.54 | 0.0655 | 0.066 | 0.0575 | 0 |
| 1723823700 | 0.059 | -0.0075 | -11.28 | 0.066 | 0.0695 | 0.059 | 0 |
| 1723650900 | 0.0665 | -0.0065 | -8.90 | 0.079 | 0.0805 | 0.0665 | 0 |
| 1723564500 | 0.073 | -0.008 | -9.88 | 0.0869999 | 0.088 | 0.072 | 0 |
| 1723478100 | 0.081 | -0.01 | -10.99 | 0.092 | 0.0935 | 0.077 | 0 |
| 1723218900 | 0.091 | -0.011 | -10.78 | 0.105 | 0.113 | 0.091 | 0 |
| 1723132500 | 0.1019999 | 0.0059999 | 6.25 | 0.121 | 0.1215 | 0.101 | 0 |
| 1723046100 | 0.096 | -0.02 | -17.24 | 0.119 | 0.121 | 0.0935 | 0 |
| 1722959700 | 0.116 | 0.005 | 4.50 | 0.1185 | 0.1414999 | 0.114 | 0 |
| 1722873300 | 0.111 | 0.034 | 44.16 | 0.1465 | 0.1465 | 0.108 | 0 |
| 1722614100 | 0.077 | 0.004 | 5.48 | 0.0885 | 0.0955 | 0.068 | 0 |
| 1722527700 | 0.073 | 0.007 | 10.61 | 0.0714999 | 0.074 | 0.064 | 0 |
| 1722441300 | 0.066 | -0.0135 | -16.98 | 0.0815 | 0.0825 | 0.0645 | 0 |
| 1722354900 | 0.0795 | -0.0005 | -0.63 | 0.085 | 0.0855 | 0.0725 | 0 |
| 1722268500 | 0.08 | 0.0005 | 0.63 | 0.084 | 0.091 | 0.0755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
