![NLBNPIT24UV7 20250620 220](/common/images/company/BIT_P24UV7.png)
NLBNPIT24UV7 20250620 220 (P24UV7)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.045 | 0.003 | 7.14 | 0.046 | 0.0515 | 0.0429999 | 0 |
1723823700 | 0.042 | 0.0085 | 25.37 | 0.0445 | 0.045 | 0.0395 | 0 |
1723650900 | 0.0335 | -0.0095 | -22.09 | 0.048 | 0.048 | 0.0325 | 0 |
1723564500 | 0.0429999 | 0.0014999 | 3.61 | 0.0485 | 0.0509999 | 0.0425 | 0 |
1723478100 | 0.0415 | 0.0015 | 3.75 | 0.0515 | 0.053 | 0.0415 | 0 |
1723218900 | 0.04 | -0.0065 | -13.98 | 0.0509999 | 0.053 | 0.0395 | 0 |
1723132500 | 0.0465 | 0.0045 | 10.71 | 0.047 | 0.0515 | 0.0429999 | 0 |
1723046100 | 0.042 | 0.002 | 5.00 | 0.046 | 0.0505 | 0.041 | 0 |
1722959700 | 0.04 | -0.0135 | -25.23 | 0.0565 | 0.0615 | 0.0385 | 0 |
1722873300 | 0.0535 | -0.0085 | -13.71 | 0.0295 | 0.0595 | 0.028 | 0 |
1722614100 | 0.062 | -0.007 | -10.14 | 0.0675 | 0.069 | 0.0565 | 0 |
1722527700 | 0.069 | 0 | 0.00 | 0.0765 | 0.0775 | 0.0685 | 0 |
1722441300 | 0.069 | 0.0015 | 2.22 | 0.077 | 0.083 | 0.069 | 0 |
1722354900 | 0.0675 | 0.0025 | 3.85 | 0.0714999 | 0.077 | 0.0665 | 0 |
1722268500 | 0.065 | 0.005 | 8.33 | 0.0704999 | 0.0755 | 0.065 | 0 |
1722009300 | 0.06 | -0.014 | -18.92 | 0.0704999 | 0.0755 | 0.057 | 0 |
1721922900 | 0.074 | -0.005 | -6.33 | 0.085 | 0.0859999 | 0.067 | 0 |
1721836500 | 0.079 | -0.033 | -29.46 | 0.1 | 0.1005 | 0.076 | 0 |
1721750100 | 0.112 | 0.009 | 8.74 | 0.1125 | 0.1165 | 0.1085 | 0 |
1721663700 | 0.103 | 0.003 | 3.00 | 0.1045 | 0.116 | 0.103 | 0 |
1721404500 | 0.1 | 0.0045 | 4.71 | 0.105 | 0.108 | 0.098 | 0 |
1721318100 | 0.0955 | -0.0075 | -7.28 | 0.115 | 0.1165 | 0.0955 | 0 |
1721231700 | 0.103 | -0.024 | -18.90 | 0.119 | 0.1205 | 0.103 | 0 |
1721145300 | 0.127 | -0.004 | -3.05 | 0.139 | 0.139 | 0.1245 | 0 |
1721058900 | 0.131 | 0.0055 | 4.38 | 0.13 | 0.133 | 0.126 | 0 |
1720799700 | 0.1255 | -0.005 | -3.83 | 0.131 | 0.1345 | 0.1225 | 0 |
1720713300 | 0.1305 | -0.0125 | -8.74 | 0.152 | 0.1545 | 0.13 | 0 |
1720626900 | 0.1429999 | -0.001 | -0.69 | 0.1475 | 0.15 | 0.1414999 | 0 |
1720540500 | 0.144 | 0.0010001 | 0.70 | 0.149 | 0.153 | 0.1429999 | 0 |
1720454100 | 0.1429999 | -0.0005 | -0.35 | 0.1515 | 0.1545 | 0.1365 | 0 |
1720194900 | 0.1435 | 0.01 | 7.49 | 0.136 | 0.1435 | 0.132 | 0 |
1720108500 | 0.1335 | 0.008 | 6.37 | 0.132 | 0.137 | 0.1305 | 0 |
1720022100 | 0.1255 | 0.0055 | 4.58 | 0.1315 | 0.1335 | 0.12 | 0 |
1719935700 | 0.12 | 0.004 | 3.45 | 0.123 | 0.1245 | 0.113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales