ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NLBNPIT24UX3 20250620 180

NLBNPIT24UX3 20250620 180 (P24UX3)

0,1465
-0,0095
( -6,09% )
Mis à jour : 11:28:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303073000.18150.04633.950.19150.20499990.1775000
17302209000.13550.0086.270.1340.1390.1315000
17301345000.12750.0086.690.12750.13750.12150
17298717000.11950.019.130.11050.12050.11050
17297853000.1095-0.001-0.900.11350.11450.1040
17296989000.1105-0.006-5.150.1170.1210.11050
17296125000.11650.0098.370.11150.12150.1090
17295261000.1075-0.004-3.590.10950.11450.10750
17292669000.1115-0.003-2.620.11150.1160.11150
17291805000.1145-0.0045-3.780.11850.1240.1120
17290941000.119-0.001-0.830.1220.12250.1140
17290077000.120.0054.350.1180.12750.1180
17289213000.1150.0043.600.110.1230.110
17286621000.1110.00151.370.1070.11250.10350
17285757000.10950.00454.290.1060.10950.10350
17284893000.105-0.0135-11.390.1140.12050.1040
17284029000.1185-0.009-7.060.11550.120.1140
17283165000.127500.000.1310.13750.1270
17280573000.12750.00252.000.1270.1380.1260
17279709000.125-0.0005-0.400.1250.1260.12050
17278845000.12550.0032.450.1280.13150.1240
17277981000.12250.0076.060.12350.13650.12250
17277117000.1155-0.0015-1.280.11250.11750.1120
17274525000.1170.0098.330.10850.1210.1060
17273661000.1080.00050.470.1080.11350.1080
17272797000.1075-0.001-0.920.1050.1090.10450
17271933000.1085-0.0075-6.470.1070.110.10249990
17271069000.1160.0065.450.1170.12050.11250
17268477000.11-0.0035-3.080.1080.11750.10750
17267613000.11350.01211.820.11050.11950.1080
17266749000.1015-0.0015-1.460.10199990.10850.10150
17265885000.1030.0044.040.09950.10650.0990
17265021000.0990.0033.130.09550.0990.0940
17262429000.0960.010512.280.0910.09950.090
17261565000.08550.013518.750.0790.08699990.0790
17260701000.072-0.003-4.000.07049990.0780.070
17259837000.0750.0034.170.07099990.07750.06950
17258973000.072-0.014-16.280.0820.0880.07149990
17256381000.0859999-0.0155-15.270.10.10350.08599990
17255517000.1015-0.0005-0.490.09850.1080.0950
17254653000.1019999-0.007-6.420.10050.10750.09650
17253789000.109-0.021-16.150.1270.13150.10850
17252925000.130.0097.440.13150.1320.12850
17250333000.121-0.0135-10.040.12850.1320.120
17249469000.13450.01058.470.130.1390.12950
17248605000.124-0.0175-12.370.1370.14199990.1220
17247741000.14149990.00199991.430.14750.150.13650
17246877000.13950.0010.720.14350.15150.1360
17244285000.1385-0.0055-3.820.1450.14650.1360
17243421000.1440.00150011.050.14850.15450.14299990
17242557000.1424999-0.004-2.730.1540.1570.140
17241693000.14650.0085.780.1520.15550.14650
17240829000.13850.00654.920.1330.1470.1330
17238237000.1320.0217.860.13150.13850.1240
17236509000.112-0.0245-17.950.14099990.14099990.10950
17235645000.13650.0043.020.140.14550.13350
17234781000.13250.00554.330.14650.1490.13250
17232189000.127-0.0145-10.250.1450.14950.1250
17231325000.14149990.00949997.200.13250.14450.1290
17230461000.1320.0043.130.13450.14450.1320
17229597000.128-0.022-14.670.15350.16350.1220
17228733000.15-0.015-9.090.0910.1560.09050
17226141000.165-0.018-9.840.17299990.1760.1530
17225277000.183-0.0005-0.270.1940.1960.1820
17224413000.18350.0063.380.19250.20499990.18350