Premium
NLBNPIT24VR3 20250620 550 (P24VR3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0525 | -0.002 | -3.67 | 0.0714999 | 0.0714999 | 0.0495 | 0 |
| 1729007700 | 0.0545 | -0.002 | -3.54 | 0.072 | 0.0745 | 0.053 | 0 |
| 1728921300 | 0.0565 | 0.004 | 7.62 | 0.0665 | 0.07 | 0.056 | 0 |
| 1728662100 | 0.0525 | -0.001 | -1.87 | 0.068 | 0.069 | 0.05 | 0 |
| 1728575700 | 0.0535 | -0.0035 | -6.14 | 0.069 | 0.0709999 | 0.052 | 0 |
| 1728489300 | 0.057 | 0.0085 | 17.53 | 0.064 | 0.0685 | 0.0515 | 0 |
| 1728402900 | 0.0485 | -0.0025 | -4.90 | 0.061 | 0.065 | 0.0475 | 0 |
| 1728316500 | 0.0509999 | -0.0015 | -2.86 | 0.065 | 0.066 | 0.05 | 0 |
| 1728057300 | 0.0525 | 0 | 0.00 | 0.067 | 0.072 | 0.0509999 | 0 |
| 1727970900 | 0.0525 | -0.0035 | -6.25 | 0.067 | 0.0704999 | 0.0525 | 0 |
| 1727884500 | 0.056 | -0.0025 | -4.27 | 0.0704999 | 0.072 | 0.054 | 0 |
| 1727798100 | 0.0585 | -0.007 | -10.69 | 0.083 | 0.0845 | 0.0585 | 0 |
| 1727711700 | 0.0655 | -0.0035 | -5.07 | 0.0795 | 0.0815 | 0.064 | 0 |
| 1727452500 | 0.069 | -0.001 | -1.43 | 0.0869999 | 0.09 | 0.069 | 0 |
| 1727366100 | 0.07 | -0.002 | -2.78 | 0.0925 | 0.0935 | 0.07 | 0 |
| 1727279700 | 0.072 | 0.0025 | 3.60 | 0.083 | 0.085 | 0.069 | 0 |
| 1727193300 | 0.0695 | -0.011 | -13.66 | 0.0925 | 0.0935 | 0.067 | 0 |
| 1727106900 | 0.0805 | -0.003 | -3.59 | 0.1 | 0.101 | 0.077 | 0 |
| 1726847700 | 0.0835 | -0.011 | -11.64 | 0.106 | 0.1075 | 0.083 | 0 |
| 1726761300 | 0.0945 | 0.0085001 | 9.88 | 0.109 | 0.114 | 0.092 | 0 |
| 1726674900 | 0.0859999 | -0.008 | -8.51 | 0.0935 | 0.1095 | 0.085 | 0 |
| 1726588500 | 0.094 | 0.0075001 | 8.67 | 0.1055 | 0.1155 | 0.094 | 0 |
| 1726502100 | 0.0864999 | 0.0039999 | 4.85 | 0.099 | 0.1005 | 0.0835 | 0 |
| 1726242900 | 0.0825 | 0.0095 | 13.01 | 0.0965 | 0.0975 | 0.08 | 0 |
| 1726156500 | 0.073 | 0.0095 | 14.96 | 0.0925 | 0.0935 | 0.0714999 | 0 |
| 1726070100 | 0.0635 | -0.001 | -1.55 | 0.076 | 0.0825 | 0.063 | 0 |
| 1725983700 | 0.0645 | 0.0115 | 21.70 | 0.0665 | 0.0745 | 0.0625 | 0 |
| 1725897300 | 0.053 | -0.0005 | -0.93 | 0.067 | 0.073 | 0.052 | 0 |
| 1725638100 | 0.0535 | -0.0055 | -9.32 | 0.072 | 0.074 | 0.053 | 0 |
| 1725551700 | 0.059 | -0.002 | -3.28 | 0.0755 | 0.076 | 0.059 | 0 |
| 1725465300 | 0.061 | -0.006 | -8.96 | 0.0709999 | 0.0735 | 0.058 | 0 |
| 1725378900 | 0.067 | -0.018 | -21.18 | 0.0815 | 0.0845 | 0.0665 | 0 |
| 1725292500 | 0.085 | 0.017 | 25.00 | 0.0835 | 0.085 | 0.08 | 0 |
| 1725033300 | 0.068 | -0.008 | -10.53 | 0.0845 | 0.0869999 | 0.0675 | 0 |
| 1724946900 | 0.076 | 0.012 | 18.75 | 0.0775 | 0.0845 | 0.0714999 | 0 |
| 1724860500 | 0.064 | -0.0035 | -5.19 | 0.082 | 0.084 | 0.0625 | 0 |
| 1724774100 | 0.0675 | -0.004 | -5.59 | 0.0845 | 0.0859999 | 0.067 | 0 |
| 1724687700 | 0.0714999 | -0.003 | -4.03 | 0.089 | 0.0905 | 0.069 | 0 |
| 1724428500 | 0.0745 | -0.0105 | -12.35 | 0.096 | 0.098 | 0.072 | 0 |
| 1724342100 | 0.085 | -0.0055 | -6.08 | 0.103 | 0.106 | 0.085 | 0 |
| 1724255700 | 0.0905 | 0.005 | 5.85 | 0.107 | 0.109 | 0.0875 | 0 |
| 1724169300 | 0.0855 | 0.0075 | 9.62 | 0.099 | 0.1005 | 0.0845 | 0 |
| 1724082900 | 0.078 | -0.003 | -3.70 | 0.096 | 0.098 | 0.0775 | 0 |
| 1723823700 | 0.081 | 0.006 | 8.00 | 0.103 | 0.104 | 0.0795 | 0 |
| 1723650900 | 0.075 | 0 | 0.00 | 0.092 | 0.0925 | 0.0725 | 0 |
| 1723564500 | 0.075 | 0.007 | 10.29 | 0.085 | 0.089 | 0.072 | 0 |
| 1723478100 | 0.068 | -0.002 | -2.86 | 0.0885 | 0.09 | 0.068 | 0 |
| 1723218900 | 0.07 | -0.003 | -4.11 | 0.0859999 | 0.09 | 0.0685 | 0 |
| 1723132500 | 0.073 | 0.001 | 1.39 | 0.0825 | 0.0925 | 0.0709999 | 0 |
| 1723046100 | 0.072 | 0.0015001 | 2.13 | 0.0855 | 0.093 | 0.072 | 0 |
| 1722959700 | 0.0704999 | -0.0035 | -4.73 | 0.098 | 0.0985 | 0.0685 | 0 |
| 1722873300 | 0.074 | -0.009 | -10.84 | 0.0405 | 0.0835 | 0.0375 | 0 |
| 1722614100 | 0.083 | -0.016 | -16.16 | 0.097 | 0.103 | 0.0755 | 0 |
| 1722527700 | 0.099 | 0.004 | 4.21 | 0.115 | 0.117 | 0.097 | 0 |
| 1722441300 | 0.095 | -0.023 | -19.49 | 0.1105 | 0.1255 | 0.088 | 0 |
| 1722354900 | 0.118 | -0.0065 | -5.22 | 0.1409999 | 0.1435 | 0.118 | 0 |
| 1722268500 | 0.1245 | 0.0065 | 5.51 | 0.148 | 0.1505 | 0.1245 | 0 |
| 1722009300 | 0.118 | -0.0025 | -2.07 | 0.1285 | 0.133 | 0.111 | 0 |
| 1721922900 | 0.1205 | -0.018 | -13.00 | 0.15 | 0.15 | 0.1145 | 0 |
| 1721836500 | 0.1385 | -0.0345 | -19.94 | 0.175 | 0.1755 | 0.1385 | 0 |
| 1721750100 | 0.1729999 | 0.0164999 | 10.54 | 0.1755 | 0.182 | 0.1645 | 0 |
| 1721663700 | 0.1565 | -0.0025 | -1.57 | 0.1685 | 0.1765 | 0.1565 | 0 |
| 1721404500 | 0.159 | 0.007 | 4.61 | 0.1825 | 0.1825 | 0.1419999 | 0 |
| 1721318100 | 0.152 | -0.008 | -5.00 | 0.1825 | 0.1935 | 0.151 | 0 |
| 1721231700 | 0.16 | -0.024 | -13.04 | 0.1905 | 0.1905 | 0.1575 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
