Premium
NLBNPIT24VU7 20250620 400 (P24VU7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.579 | 0.041 | 7.62 | 0.587 | 0.587 | 0.5659999 | 0 |
| 1726156500 | 0.538 | 0.051 | 10.47 | 0.5719999 | 0.577 | 0.535 | 0 |
| 1726070100 | 0.487 | -0.009 | -1.81 | 0.502 | 0.53 | 0.484 | 0 |
| 1725983700 | 0.496 | 0.056 | 12.73 | 0.457 | 0.509 | 0.457 | 0 |
| 1725897300 | 0.44 | 0.006 | 1.38 | 0.455 | 0.485 | 0.436 | 0 |
| 1725638100 | 0.434 | -0.031 | -6.67 | 0.474 | 0.484 | 0.434 | 0 |
| 1725551700 | 0.465 | -0.01 | -2.11 | 0.49 | 0.491 | 0.465 | 0 |
| 1725465300 | 0.475 | -0.024 | -4.81 | 0.468 | 0.482 | 0.455 | 0 |
| 1725378900 | 0.499 | -0.039 | -7.25 | 0.524 | 0.538 | 0.499 | 0 |
| 1725292500 | 0.538 | 0.032 | 6.32 | 0.532 | 0.538 | 0.52 | 0 |
| 1725033300 | 0.506 | -0.028 | -5.24 | 0.525 | 0.533 | 0.505 | 0 |
| 1724946900 | 0.534 | 0.06 | 12.66 | 0.496 | 0.548 | 0.493 | 0 |
| 1724860500 | 0.474 | -0.018 | -3.66 | 0.512 | 0.52 | 0.473 | 0 |
| 1724774100 | 0.492 | -0.016 | -3.15 | 0.517 | 0.524 | 0.487 | 0 |
| 1724687700 | 0.508 | -0.009 | -1.74 | 0.536 | 0.544 | 0.496 | 0 |
| 1724428500 | 0.517 | -0.033 | -6.00 | 0.556 | 0.5629999 | 0.505 | 0 |
| 1724342100 | 0.55 | -0.023 | -4.01 | 0.581 | 0.592 | 0.55 | 0 |
| 1724255700 | 0.573 | 0.013 | 2.32 | 0.597 | 0.602 | 0.5669999 | 0 |
| 1724169300 | 0.56 | 0.026 | 4.87 | 0.577 | 0.583 | 0.559 | 0 |
| 1724082900 | 0.534 | -0.009 | -1.66 | 0.56 | 0.5639999 | 0.532 | 0 |
| 1723823700 | 0.543 | 0.012 | 2.26 | 0.59 | 0.595 | 0.541 | 0 |
| 1723650900 | 0.531 | 0.004 | 0.76 | 0.55 | 0.55 | 0.517 | 5000 |
| 1723564500 | 0.527 | 0.039 | 7.99 | 0.516 | 0.531 | 0.51 | 5000 |
| 1723478100 | 0.488 | -0.006 | -1.21 | 0.53 | 0.531 | 0.488 | 0 |
| 1723218900 | 0.494 | -0.002 | -0.40 | 0.51 | 0.528 | 0.486 | 0 |
| 1723132500 | 0.496 | -0.009 | -1.78 | 0.48 | 0.52 | 0.479 | 0 |
| 1723046100 | 0.505 | 0.017 | 3.48 | 0.511 | 0.539 | 0.499 | 0 |
| 1722959700 | 0.488 | 0.013 | 2.74 | 0.531 | 0.531 | 0.483 | 0 |
| 1722873300 | 0.475 | -0.033 | -6.50 | 0.333 | 0.483 | 0.313 | 0 |
| 1722614100 | 0.508 | -0.075 | -12.86 | 0.544 | 0.56 | 0.493 | 0 |
| 1722527700 | 0.583 | 0.0120001 | 2.10 | 0.602 | 0.63 | 0.58 | 0 |
| 1722441300 | 0.5709999 | -0.049 | -7.90 | 0.5669999 | 0.61 | 0.536 | 0 |
| 1722354900 | 0.62 | -0.019 | -2.97 | 0.664 | 0.67 | 0.62 | 0 |
| 1722268500 | 0.639 | 0.021 | 3.40 | 0.685 | 0.686 | 0.639 | 0 |
| 1722009300 | 0.618 | -0.003 | -0.48 | 0.615 | 0.631 | 0.596 | 0 |
| 1721922900 | 0.621 | -0.048 | -7.17 | 0.678 | 0.678 | 0.59 | 0 |
| 1721836500 | 0.669 | -0.102 | -13.23 | 0.755 | 0.757 | 0.669 | 0 |
| 1721750100 | 0.771 | 0.051 | 7.08 | 0.751 | 0.775 | 0.743 | 0 |
| 1721663700 | 0.72 | 0.007 | 0.98 | 0.723 | 0.751 | 0.72 | 0 |
| 1721404500 | 0.713 | 0.014 | 2.00 | 0.758 | 0.758 | 0.646 | 0 |
| 1721318100 | 0.699 | -0.026 | -3.59 | 0.761 | 0.791 | 0.699 | 0 |
| 1721231700 | 0.725 | -0.061 | -7.76 | 0.784 | 0.784 | 0.718 | 0 |
| 1721145300 | 0.786 | -0.049 | -5.87 | 0.846 | 0.847 | 0.782 | 0 |
| 1721058900 | 0.835 | 0.005 | 0.60 | 0.846 | 0.852 | 0.823 | 0 |
| 1720799700 | 0.83 | 0.0120001 | 1.47 | 0.848 | 0.859 | 0.812 | 0 |
| 1720713300 | 0.8179999 | -0.069 | -7.78 | 0.937 | 0.945 | 0.8179999 | 0 |
| 1720626900 | 0.887 | -0.018 | -1.99 | 0.9 | 0.916 | 0.879 | 0 |
| 1720540500 | 0.905 | -0.016 | -1.74 | 0.96 | 0.96 | 0.903 | 0 |
| 1720454100 | 0.921 | 0.002 | 0.22 | 0.956 | 0.968 | 0.915 | 0 |
| 1720194900 | 0.919 | 0.019 | 2.11 | 0.909 | 0.928 | 0.893 | 0 |
| 1720108500 | 0.9 | 0.017 | 1.93 | 0.903 | 0.914 | 0.895 | 0 |
| 1720022100 | 0.883 | 0.016 | 1.85 | 0.899 | 0.902 | 0.869 | 0 |
| 1719935700 | 0.867 | 0.036 | 4.33 | 0.876 | 0.881 | 0.845 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
