Premium
NLBNPIT24W42 20241220 33250 (P24W42)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723823700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723650900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723564500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723478100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723218900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723132500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1723046100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1722959700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1722873300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1722614100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1722527700 | 0.0225 | -0.0585 | -72.22 | 0.0815 | 0.0815 | 0.0225 | 3000 |
| 1722441300 | 0.081 | -0.012 | -12.90 | 0.111 | 0.116 | 0.0735 | 50000 |
| 1722354900 | 0.093 | 0.024 | 34.78 | 0.0745 | 0.105 | 0.0704999 | 200000 |
| 1722268500 | 0.069 | -0.016 | -18.82 | 0.1024999 | 0.1075 | 0.0635 | 50000 |
| 1722009300 | 0.085 | 0.001 | 1.19 | 0.077 | 0.092 | 0.0755 | 4000 |
| 1721922900 | 0.084 | -0.066 | -44.00 | 0.1105 | 0.1105 | 0.055 | 50000 |
| 1721836500 | 0.15 | -0.016 | -9.64 | 0.1615 | 0.162 | 0.1235 | 0 |
| 1721750100 | 0.166 | -0.0045 | -2.64 | 0.1775 | 0.1875 | 0.16 | 0 |
| 1721663700 | 0.1705 | 0.0545 | 46.98 | 0.1215 | 0.1734999 | 0.1215 | 0 |
| 1721404500 | 0.116 | -0.036 | -23.68 | 0.145 | 0.1455 | 0.116 | 0 |
| 1721318100 | 0.152 | 0.015 | 10.95 | 0.1375 | 0.1705 | 0.135 | 0 |
| 1721231700 | 0.137 | -0.001 | -0.72 | 0.1414999 | 0.1414999 | 0.1155 | 0 |
| 1721145300 | 0.138 | 0 | 0.00 | 0.1245 | 0.14 | 0.1024999 | 0 |
| 1721058900 | 0.138 | -0.022 | -13.75 | 0.1445 | 0.1545 | 0.1335 | 0 |
| 1720799700 | 0.16 | 0.0255 | 18.96 | 0.1395 | 0.162 | 0.1375 | 0 |
| 1720713300 | 0.1345 | 0.0035 | 2.67 | 0.1445 | 0.1445 | 0.1245 | 0 |
| 1720626900 | 0.131 | 0.0475 | 56.89 | 0.0859999 | 0.131 | 0.0859999 | 0 |
| 1720540500 | 0.0835 | -0.023 | -21.60 | 0.1035 | 0.1125 | 0.0825 | 0 |
| 1720454100 | 0.1065 | 0.0085 | 8.67 | 0.09 | 0.1414999 | 0.0859999 | 0 |
| 1720194900 | 0.098 | -0.015 | -13.27 | 0.117 | 0.1315 | 0.083 | 16000 |
| 1720108500 | 0.113 | 0.023 | 25.56 | 0.0995 | 0.1135 | 0.0925 | 10000 |
| 1720022100 | 0.09 | 0.0445 | 97.80 | 0.079 | 0.099 | 0.066 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
