Premium
NLBNPIT24XH0 20250321 17 (P24XH0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.49 | -0.001 | -0.20 | 0.506 | 0.514 | 0.488 | 0 |
| 1729007700 | 0.491 | 0.007 | 1.45 | 0.48 | 0.505 | 0.475 | 0 |
| 1728921300 | 0.484 | -0.017 | -3.39 | 0.502 | 0.508 | 0.482 | 0 |
| 1728662100 | 0.501 | 0.026 | 5.47 | 0.471 | 0.525 | 0.471 | 0 |
| 1728575700 | 0.475 | 0.008 | 1.71 | 0.475 | 0.484 | 0.469 | 0 |
| 1728489300 | 0.467 | -0.022 | -4.50 | 0.486 | 0.497 | 0.467 | 0 |
| 1728402900 | 0.489 | 0.022 | 4.71 | 0.467 | 0.493 | 0.467 | 0 |
| 1728316500 | 0.467 | -0.01 | -2.10 | 0.476 | 0.493 | 0.467 | 0 |
| 1728057300 | 0.477 | -0.022 | -4.41 | 0.504 | 0.504 | 0.464 | 0 |
| 1727970900 | 0.499 | 0.048 | 10.64 | 0.475 | 0.511 | 0.475 | 0 |
| 1727884500 | 0.451 | 0.001 | 0.22 | 0.449 | 0.452 | 0.431 | 0 |
| 1727798100 | 0.45 | 0.003 | 0.67 | 0.444 | 0.452 | 0.431 | 0 |
| 1727711700 | 0.447 | 0.182 | 68.68 | 0.339 | 0.457 | 0.339 | 2500 |
| 1727452500 | 0.265 | -0.045 | -14.52 | 0.312 | 0.312 | 0.2605 | 0 |
| 1727366100 | 0.31 | -0.015 | -4.62 | 0.313 | 0.313 | 0.301 | 0 |
| 1727279700 | 0.325 | 0.019 | 6.21 | 0.318 | 0.331 | 0.309 | 0 |
| 1727193300 | 0.306 | -0.021 | -6.42 | 0.303 | 0.32 | 0.2945 | 6500 |
| 1727106900 | 0.327 | -0.023 | -6.57 | 0.351 | 0.352 | 0.327 | 1000 |
| 1726847700 | 0.35 | 0.04 | 12.90 | 0.325 | 0.351 | 0.318 | 5000 |
| 1726761300 | 0.31 | -0.025 | -7.46 | 0.312 | 0.314 | 0.2839999 | 0 |
| 1726674900 | 0.335 | 0.001 | 0.30 | 0.341 | 0.341 | 0.326 | 0 |
| 1726588500 | 0.334 | -0.008 | -2.34 | 0.341 | 0.343 | 0.325 | 0 |
| 1726502100 | 0.342 | 0.004 | 1.18 | 0.3439999 | 0.3479999 | 0.327 | 0 |
| 1726242900 | 0.338 | -0.01 | -2.87 | 0.353 | 0.353 | 0.329 | 1000 |
| 1726156500 | 0.3479999 | 0.0069999 | 2.05 | 0.324 | 0.359 | 0.319 | 0 |
| 1726070100 | 0.341 | 0.006 | 1.79 | 0.331 | 0.3479999 | 0.314 | 0 |
| 1725983700 | 0.335 | 0.031 | 10.20 | 0.308 | 0.358 | 0.2935 | 0 |
| 1725897300 | 0.304 | 0 | 0.00 | 0.306 | 0.309 | 0.2935 | 0 |
| 1725638100 | 0.304 | 0.0225001 | 7.99 | 0.2935 | 0.304 | 0.279 | 2000 |
| 1725551700 | 0.2814999 | 0.0139999 | 5.23 | 0.265 | 0.2839999 | 0.257 | 0 |
| 1725465300 | 0.2675 | 0.0065 | 2.49 | 0.278 | 0.2834999 | 0.265 | 2000 |
| 1725378900 | 0.261 | 0.03 | 12.99 | 0.2305 | 0.268 | 0.223 | 2000 |
| 1725292500 | 0.231 | 0.0055 | 2.44 | 0.2295 | 0.25 | 0.2255 | 0 |
| 1725033300 | 0.2255 | 0.0015 | 0.67 | 0.229 | 0.2315 | 0.2165 | 0 |
| 1724946900 | 0.224 | -0.0085 | -3.66 | 0.234 | 0.2345 | 0.2225 | 0 |
| 1724860500 | 0.2325 | 0.004 | 1.75 | 0.2275 | 0.236 | 0.2275 | 0 |
| 1724774100 | 0.2285 | -0.0065 | -2.77 | 0.2415 | 0.2415 | 0.2135 | 0 |
| 1724687700 | 0.235 | 0 | 0.00 | 0.236 | 0.2395 | 0.2295 | 0 |
| 1724428500 | 0.235 | -0.016 | -6.37 | 0.2565 | 0.2565 | 0.231 | 0 |
| 1724342100 | 0.251 | 0.0085 | 3.51 | 0.248 | 0.2525 | 0.239 | 0 |
| 1724255700 | 0.2425 | -0.009 | -3.58 | 0.2445 | 0.247 | 0.234 | 0 |
| 1724169300 | 0.2515 | -0.004 | -1.57 | 0.248 | 0.2535 | 0.239 | 0 |
| 1724082900 | 0.2555 | -0.0255 | -9.07 | 0.28 | 0.28 | 0.2495 | 0 |
| 1723823700 | 0.281 | -0.024 | -7.87 | 0.2755 | 0.2854999 | 0.263 | 0 |
| 1723650900 | 0.305 | -0.02 | -6.15 | 0.317 | 0.317 | 0.2945 | 0 |
| 1723564500 | 0.325 | 0.013 | 4.17 | 0.32 | 0.334 | 0.315 | 0 |
| 1723478100 | 0.312 | 0.007 | 2.30 | 0.307 | 0.312 | 0.3 | 0 |
| 1723218900 | 0.305 | 0.0085 | 2.87 | 0.297 | 0.313 | 0.2834999 | 0 |
| 1723132500 | 0.2965 | 0.003 | 1.02 | 0.302 | 0.315 | 0.296 | 0 |
| 1723046100 | 0.2935 | -0.0115 | -3.77 | 0.305 | 0.308 | 0.277 | 0 |
| 1722959700 | 0.305 | 0.0075 | 2.52 | 0.2785 | 0.316 | 0.275 | 0 |
| 1722873300 | 0.2975 | 0.0295 | 11.01 | 0.28 | 0.316 | 0.28 | 0 |
| 1722614100 | 0.268 | 0.044 | 19.64 | 0.2405 | 0.2745 | 0.2395 | 0 |
| 1722527700 | 0.224 | 0.0075 | 3.46 | 0.22 | 0.227 | 0.2085 | 0 |
| 1722441300 | 0.2165 | 0.0075 | 3.59 | 0.2155 | 0.2205 | 0.201 | 22000 |
| 1722354900 | 0.209 | 0.0045001 | 2.20 | 0.2005 | 0.213 | 0.1865 | 0 |
| 1722268500 | 0.2044999 | 0.0315 | 18.21 | 0.1675 | 0.21 | 0.1655 | 0 |
| 1722009300 | 0.1729999 | 0.0219999 | 14.57 | 0.154 | 0.177 | 0.154 | 0 |
| 1721922900 | 0.151 | 0.0575 | 61.50 | 0.1615 | 0.166 | 0.134 | 0 |
| 1721836500 | 0.0935 | 0.003 | 3.31 | 0.094 | 0.1005 | 0.0905 | 0 |
| 1721750100 | 0.0905 | 0.0125 | 16.03 | 0.083 | 0.0915 | 0.072 | 0 |
| 1721663700 | 0.078 | -0.0085 | -9.83 | 0.082 | 0.083 | 0.077 | 14000 |
| 1721404500 | 0.0864999 | 0.0124999 | 16.89 | 0.083 | 0.0885 | 0.0785 | 0 |
| 1721318100 | 0.074 | -0.009 | -10.84 | 0.0785 | 0.0825 | 0.069 | 6000 |
| 1721231700 | 0.083 | -0.0035 | -4.05 | 0.096 | 0.098 | 0.083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
