Premium
NLBNPIT24XZ2 20250321 90 (P24XZ2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.24 | -0.0045 | -1.84 | 0.2865 | 0.2865 | 0.2345 | 0 |
| 1729785300 | 0.2445 | -0.028 | -10.28 | 0.295 | 0.297 | 0.2365 | 0 |
| 1729698900 | 0.2725 | -0.0125 | -4.39 | 0.318 | 0.322 | 0.268 | 0 |
| 1729612500 | 0.2849999 | -0.003 | -1.04 | 0.325 | 0.327 | 0.2829999 | 0 |
| 1729526100 | 0.288 | 0.0085 | 3.04 | 0.339 | 0.3449999 | 0.267 | 0 |
| 1729266900 | 0.2795 | -0.0085 | -2.95 | 0.321 | 0.324 | 0.263 | 0 |
| 1729180500 | 0.288 | -0.0075 | -2.54 | 0.316 | 0.316 | 0.2755 | 0 |
| 1729094100 | 0.2955 | -0.0075 | -2.48 | 0.355 | 0.36 | 0.293 | 0 |
| 1729007700 | 0.303 | -0.009 | -2.88 | 0.335 | 0.335 | 0.276 | 0 |
| 1728921300 | 0.312 | -0.032 | -9.30 | 0.334 | 0.349 | 0.2965 | 0 |
| 1728662100 | 0.3439999 | 0 | 0.00 | 0.38 | 0.38 | 0.332 | 0 |
| 1728575700 | 0.3439999 | -0.005 | -1.43 | 0.381 | 0.383 | 0.337 | 0 |
| 1728489300 | 0.349 | -0.004 | -1.13 | 0.377 | 0.382 | 0.3459999 | 0 |
| 1728402900 | 0.353 | 0.0050001 | 1.44 | 0.395 | 0.401 | 0.349 | 0 |
| 1728316500 | 0.3479999 | -0.012 | -3.33 | 0.392 | 0.395 | 0.3449999 | 0 |
| 1728057300 | 0.36 | -0.025 | -6.49 | 0.4069999 | 0.4089999 | 0.3469999 | 0 |
| 1727970900 | 0.385 | 0.048 | 14.24 | 0.389 | 0.389 | 0.342 | 0 |
| 1727884500 | 0.337 | -0.007 | -2.03 | 0.374 | 0.376 | 0.318 | 0 |
| 1727798100 | 0.3439999 | -0.042 | -10.88 | 0.4079999 | 0.4079999 | 0.323 | 0 |
| 1727711700 | 0.386 | 0.136 | 54.40 | 0.2844999 | 0.428 | 0.2805 | 0 |
| 1727452500 | 0.25 | -0.0345 | -12.13 | 0.317 | 0.322 | 0.25 | 0 |
| 1727366100 | 0.2844999 | -0.0135 | -4.53 | 0.315 | 0.315 | 0.273 | 0 |
| 1727279700 | 0.298 | 0.0065 | 2.23 | 0.274 | 0.3 | 0.261 | 0 |
| 1727193300 | 0.2915 | 0.0005 | 0.17 | 0.312 | 0.313 | 0.2665 | 0 |
| 1727106900 | 0.291 | -0.032 | -9.91 | 0.355 | 0.355 | 0.29 | 0 |
| 1726847700 | 0.323 | 0.034 | 11.76 | 0.329 | 0.331 | 0.299 | 0 |
| 1726761300 | 0.289 | -0.038 | -11.62 | 0.333 | 0.335 | 0.2844999 | 0 |
| 1726674900 | 0.327 | 0.013 | 4.14 | 0.358 | 0.358 | 0.311 | 0 |
| 1726588500 | 0.314 | -0.021 | -6.27 | 0.353 | 0.356 | 0.301 | 0 |
| 1726502100 | 0.335 | 0.018 | 5.68 | 0.3459999 | 0.353 | 0.327 | 0 |
| 1726242900 | 0.317 | -0.014 | -4.23 | 0.355 | 0.359 | 0.303 | 0 |
| 1726156500 | 0.331 | -0.021 | -5.97 | 0.3469999 | 0.352 | 0.319 | 0 |
| 1726070100 | 0.352 | 0.003 | 0.86 | 0.396 | 0.396 | 0.326 | 0 |
| 1725983700 | 0.349 | 0.023 | 7.06 | 0.36 | 0.376 | 0.315 | 0 |
| 1725897300 | 0.326 | -0.029 | -8.17 | 0.38 | 0.384 | 0.317 | 0 |
| 1725638100 | 0.355 | 0.043 | 13.78 | 0.36 | 0.366 | 0.307 | 0 |
| 1725551700 | 0.312 | 0.0155 | 5.23 | 0.338 | 0.34 | 0.289 | 0 |
| 1725465300 | 0.2965 | 0.0150001 | 5.33 | 0.335 | 0.34 | 0.289 | 0 |
| 1725378900 | 0.2814999 | 0.0114999 | 4.26 | 0.301 | 0.301 | 0.2545 | 0 |
| 1725292500 | 0.27 | 0.004 | 1.50 | 0.292 | 0.294 | 0.258 | 0 |
| 1725033300 | 0.266 | -0.001 | -0.37 | 0.306 | 0.308 | 0.2525 | 0 |
| 1724946900 | 0.267 | -0.0255 | -8.72 | 0.329 | 0.329 | 0.267 | 0 |
| 1724860500 | 0.2925 | -0.0045 | -1.52 | 0.332 | 0.335 | 0.2865 | 0 |
| 1724774100 | 0.297 | -0.008 | -2.62 | 0.341 | 0.341 | 0.297 | 0 |
| 1724687700 | 0.305 | -0.032 | -9.50 | 0.371 | 0.374 | 0.302 | 0 |
| 1724428500 | 0.337 | -0.009 | -2.60 | 0.388 | 0.388 | 0.319 | 0 |
| 1724342100 | 0.3459999 | -0.02 | -5.46 | 0.404 | 0.404 | 0.3459999 | 0 |
| 1724255700 | 0.366 | -0.03 | -7.58 | 0.432 | 0.434 | 0.365 | 0 |
| 1724169300 | 0.396 | -0.003 | -0.75 | 0.435 | 0.435 | 0.392 | 0 |
| 1724082900 | 0.399 | -0.008 | -1.97 | 0.447 | 0.453 | 0.389 | 0 |
| 1723823700 | 0.4069999 | -0.071 | -14.85 | 0.454 | 0.457 | 0.401 | 0 |
| 1723650900 | 0.478 | -0.054 | -10.15 | 0.545 | 0.546 | 0.477 | 0 |
| 1723564500 | 0.532 | -0.032 | -5.67 | 0.5639999 | 0.5699999 | 0.528 | 0 |
| 1723478100 | 0.5639999 | -0.042 | -6.93 | 0.627 | 0.629 | 0.542 | 0 |
| 1723218900 | 0.606 | -0.037 | -5.75 | 0.672 | 0.672 | 0.599 | 0 |
| 1723132500 | 0.643 | 0.025 | 4.05 | 0.682 | 0.687 | 0.634 | 0 |
| 1723046100 | 0.618 | -0.129 | -17.27 | 0.734 | 0.739 | 0.605 | 0 |
| 1722959700 | 0.747 | 0.027 | 3.75 | 0.754 | 0.787 | 0.709 | 0 |
| 1722873300 | 0.72 | 0.094 | 15.02 | 0.681 | 0.847 | 0.676 | 0 |
| 1722614100 | 0.626 | 0.174 | 38.50 | 0.517 | 0.634 | 0.468 | 0 |
| 1722527700 | 0.452 | 0.004 | 0.89 | 0.473 | 0.481 | 0.394 | 0 |
| 1722441300 | 0.448 | 0.007 | 1.59 | 0.446 | 0.453 | 0.427 | 0 |
| 1722354900 | 0.441 | -0.04 | -8.32 | 0.5 | 0.508 | 0.437 | 0 |
| 1722268500 | 0.481 | -0.018 | -3.61 | 0.53 | 0.53 | 0.463 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
