Premium
NLBNPIT24YM8 20250321 1000 (P24YM8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.242 | -0.04 | -3.42 | 1.317 | 1.33 | 1.237 | 0 |
| 1729785300 | 1.286 | 0.04 | 3.04 | 1.256 | 1.297 | 1.232 | 0 |
| 1729698900 | 1.248 | 0.06 | 5.14 | 1.225 | 1.2509999 | 1.205 | 0 |
| 1729612500 | 1.187 | -0.01 | -0.59 | 1.23 | 1.268 | 1.181 | 0 |
| 1729526100 | 1.194 | 0.06 | 4.92 | 1.169 | 1.216 | 1.158 | 0 |
| 1729266900 | 1.1379999 | 0.01 | 0.53 | 1.178 | 1.207 | 1.137 | 0 |
| 1729180500 | 1.1319999 | -0.03 | -2.58 | 1.196 | 1.196 | 1.087 | 0 |
| 1729094100 | 1.162 | 0 | 0.17 | 1.201 | 1.239 | 1.162 | 0 |
| 1729007700 | 1.16 | 0.09 | 8.31 | 1.103 | 1.174 | 1.09 | 0 |
| 1728921300 | 1.071 | -0.04 | -3.95 | 1.109 | 1.123 | 1.058 | 0 |
| 1728662100 | 1.115 | -0.05 | -4.62 | 1.216 | 1.219 | 1.106 | 0 |
| 1728575700 | 1.169 | 0.02 | 1.56 | 1.164 | 1.198 | 1.124 | 0 |
| 1728489300 | 1.151 | -0.02 | -1.29 | 1.198 | 1.222 | 1.131 | 0 |
| 1728402900 | 1.166 | -0.06 | -4.74 | 1.284 | 1.323 | 1.1319999 | 0 |
| 1728316500 | 1.224 | -0.15 | -10.98 | 1.34 | 1.354 | 1.219 | 0 |
| 1728057300 | 1.375 | 0.06 | 4.40 | 1.349 | 1.424 | 1.323 | 0 |
| 1727970900 | 1.317 | 0.01 | 1.00 | 1.334 | 1.362 | 1.292 | 0 |
| 1727884500 | 1.304 | -0.05 | -3.55 | 1.3779999 | 1.409 | 1.286 | 0 |
| 1727798100 | 1.352 | -0.01 | -0.52 | 1.351 | 1.3879999 | 1.305 | 0 |
| 1727711700 | 1.359 | -0.01 | -0.66 | 1.3819999 | 1.491 | 1.359 | 0 |
| 1727452500 | 1.368 | 0.23 | 20.63 | 1.211 | 1.368 | 1.204 | 0 |
| 1727366100 | 1.1339999 | 0.04 | 3.94 | 1.103 | 1.162 | 1.096 | 0 |
| 1727279700 | 1.091 | -0.02 | -1.98 | 1.1259999 | 1.1279999 | 1.0189999 | 0 |
| 1727193300 | 1.113 | -0.02 | -1.33 | 1.149 | 1.172 | 1.11 | 0 |
| 1727106900 | 1.1279999 | 0.05 | 4.93 | 1.123 | 1.167 | 1.113 | 0 |
| 1726847700 | 1.075 | -0.11 | -9.51 | 1.169 | 1.21 | 1.025 | 0 |
| 1726761300 | 1.188 | -0.01 | -1.08 | 1.202 | 1.225 | 1.158 | 0 |
| 1726674900 | 1.201 | 0.03 | 2.74 | 1.199 | 1.2589999 | 1.182 | 0 |
| 1726588500 | 1.169 | 0.06 | 5.22 | 1.1399999 | 1.196 | 1.1259999 | 0 |
| 1726502100 | 1.111 | 0.04 | 3.45 | 1.119 | 1.153 | 1.077 | 0 |
| 1726242900 | 1.074 | -0.05 | -4.53 | 1.101 | 1.103 | 1.046 | 0 |
| 1726156500 | 1.125 | -0.13 | -10.22 | 1.16 | 1.167 | 1.092 | 0 |
| 1726070100 | 1.2529999 | 0.02 | 1.29 | 1.292 | 1.3 | 1.203 | 0 |
| 1725983700 | 1.237 | -0.03 | -2.52 | 1.249 | 1.262 | 1.192 | 0 |
| 1725897300 | 1.2689999 | 0 | 0.16 | 1.266 | 1.278 | 1.197 | 0 |
| 1725638100 | 1.2669999 | 0.06 | 5.23 | 1.225 | 1.286 | 1.1379999 | 0 |
| 1725551700 | 1.204 | 0.21 | 21.62 | 1.052 | 1.204 | 1.029 | 0 |
| 1725465300 | 0.99 | 0.058 | 6.22 | 1.028 | 1.083 | 0.99 | 0 |
| 1725378900 | 0.932 | -0.04 | -4.12 | 0.982 | 1.0109999 | 0.914 | 0 |
| 1725292500 | 0.972 | -0.037 | -3.67 | 0.969 | 1.028 | 0.965 | 0 |
| 1725033300 | 1.0089999 | 0.01 | 1.41 | 1.065 | 1.079 | 0.997 | 0 |
| 1724946900 | 0.995 | -0.015 | -1.49 | 1.036 | 1.058 | 0.981 | 0 |
| 1724860500 | 1.01 | 0.06 | 5.98 | 1.012 | 1.038 | 0.961 | 0 |
| 1724774100 | 0.953 | -0.057 | -5.64 | 1.033 | 1.107 | 0.918 | 0 |
| 1724687700 | 1.01 | -0.03 | -2.60 | 1.043 | 1.081 | 0.996 | 0 |
| 1724428500 | 1.037 | 0.05 | 4.96 | 1.05 | 1.065 | 1.008 | 0 |
| 1724342100 | 0.988 | -0.066 | -6.26 | 1.052 | 1.073 | 0.947 | 0 |
| 1724255700 | 1.054 | 0 | 0.38 | 1.055 | 1.098 | 1.034 | 0 |
| 1724169300 | 1.05 | -0.12 | -9.95 | 1.169 | 1.171 | 0.968 | 0 |
| 1724082900 | 1.166 | 0.01 | 1.30 | 1.194 | 1.227 | 1.151 | 0 |
| 1723823700 | 1.151 | -0.04 | -3.52 | 1.168 | 1.276 | 1.12 | 0 |
| 1723650900 | 1.193 | -0.12 | -9.42 | 1.298 | 1.322 | 1.162 | 0 |
| 1723564500 | 1.317 | -0.1 | -6.86 | 1.449 | 1.464 | 1.279 | 0 |
| 1723478100 | 1.414 | 0.03 | 2.09 | 1.401 | 1.416 | 1.338 | 0 |
| 1723218900 | 1.385 | -0.31 | -18.05 | 1.6299999 | 1.645 | 1.328 | 0 |
| 1723132500 | 1.69 | -0.44 | -20.66 | 2.18 | 2.23 | 1.545 | 0 |
| 1723046100 | 2.13 | 0.13 | 6.50 | 2.06 | 2.15 | 1.95 | 0 |
| 1722959700 | 2 | -0.23 | -10.31 | 2.11 | 2.1549999 | 1.99 | 0 |
| 1722873300 | 2.23 | 0.19 | 9.05 | 1.985 | 2.39 | 1.975 | 0 |
| 1722614100 | 2.045 | 0.28 | 15.86 | 1.83 | 2.06 | 1.83 | 0 |
| 1722527700 | 1.765 | -0.15 | -7.59 | 1.895 | 1.93 | 1.7 | 0 |
| 1722441300 | 1.91 | -0.09 | -4.50 | 2.025 | 2.025 | 1.875 | 0 |
| 1722354900 | 2 | 0.13 | 6.67 | 1.89 | 2.07 | 1.79 | 0 |
| 1722268500 | 1.875 | 0.07 | 3.59 | 1.92 | 1.92 | 1.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
