Premium
NLBNPIT24YR7 20250321 100 (P24YR7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.136 | 0.019 | 16.24 | 0.1205 | 0.136 | 0.117 | 0 |
| 1723823700 | 0.117 | 0.021 | 21.88 | 0.1235 | 0.127 | 0.114 | 0 |
| 1723650900 | 0.096 | 0.0005 | 0.52 | 0.1015 | 0.106 | 0.0935 | 0 |
| 1723564500 | 0.0955 | -0.0025 | -2.55 | 0.097 | 0.101 | 0.0935 | 0 |
| 1723478100 | 0.098 | -0.009 | -8.41 | 0.116 | 0.1195 | 0.098 | 0 |
| 1723218900 | 0.107 | -0.008 | -6.96 | 0.1155 | 0.122 | 0.104 | 0 |
| 1723132500 | 0.115 | 0.0055 | 5.02 | 0.108 | 0.1155 | 0.106 | 0 |
| 1723046100 | 0.1095 | 0.0075001 | 7.35 | 0.1105 | 0.119 | 0.107 | 0 |
| 1722959700 | 0.1019999 | -0.0135 | -11.69 | 0.1245 | 0.131 | 0.1019999 | 0 |
| 1722873300 | 0.1155 | -0.021 | -15.38 | 0.1125 | 0.1255 | 0.091 | 0 |
| 1722614100 | 0.1365 | -0.0365 | -21.10 | 0.1645 | 0.168 | 0.1365 | 0 |
| 1722527700 | 0.1729999 | -0.166 | -48.97 | 0.322 | 0.334 | 0.1625 | 0 |
| 1722441300 | 0.339 | 0.007 | 2.11 | 0.324 | 0.343 | 0.318 | 0 |
| 1722354900 | 0.332 | 0.004 | 1.22 | 0.3469999 | 0.367 | 0.323 | 0 |
| 1722268500 | 0.328 | -0.009 | -2.67 | 0.3479999 | 0.359 | 0.328 | 0 |
| 1722009300 | 0.337 | 0.004 | 1.20 | 0.338 | 0.3469999 | 0.327 | 0 |
| 1721922900 | 0.333 | 0.026 | 8.47 | 0.325 | 0.3439999 | 0.308 | 0 |
| 1721836500 | 0.307 | -0.042 | -12.03 | 0.338 | 0.343 | 0.301 | 0 |
| 1721750100 | 0.349 | 0.012 | 3.56 | 0.3469999 | 0.355 | 0.336 | 0 |
| 1721663700 | 0.337 | 0.008 | 2.43 | 0.3439999 | 0.354 | 0.335 | 0 |
| 1721404500 | 0.329 | -0.033 | -9.12 | 0.3449999 | 0.349 | 0.325 | 0 |
| 1721318100 | 0.362 | 0.029 | 8.71 | 0.366 | 0.373 | 0.353 | 0 |
| 1721231700 | 0.333 | -0.025 | -6.98 | 0.377 | 0.378 | 0.333 | 0 |
| 1721145300 | 0.358 | 0.019 | 5.60 | 0.349 | 0.376 | 0.3469999 | 0 |
| 1721058900 | 0.339 | -0.022 | -6.09 | 0.352 | 0.365 | 0.322 | 0 |
| 1720799700 | 0.361 | 0.022 | 6.49 | 0.36 | 0.398 | 0.353 | 0 |
| 1720713300 | 0.339 | 0.03 | 9.71 | 0.322 | 0.352 | 0.322 | 0 |
| 1720626900 | 0.309 | 0.002 | 0.65 | 0.312 | 0.32 | 0.303 | 0 |
| 1720540500 | 0.307 | -0.004 | -1.29 | 0.316 | 0.325 | 0.306 | 0 |
| 1720454100 | 0.311 | 0.003 | 0.97 | 0.325 | 0.334 | 0.31 | 0 |
| 1720194900 | 0.308 | -0.002 | -0.65 | 0.318 | 0.324 | 0.303 | 0 |
| 1720108500 | 0.31 | 0.006 | 1.97 | 0.308 | 0.321 | 0.308 | 0 |
| 1720022100 | 0.304 | -0.003 | -0.98 | 0.321 | 0.334 | 0.302 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
