NLBNPIT24YV9 20250321 420 (P24YV9)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729785300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729698900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729612500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729526100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729266900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729180500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729094100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1729007700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728921300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728662100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728575700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728489300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728402900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728316500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1728057300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727970900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727884500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727798100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727711700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727452500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727366100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727279700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727193300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1727106900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726847700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726761300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726674900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726588500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726502100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726242900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726156500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726070100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725983700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725897300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725638100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725551700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725465300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725378900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725292500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725033300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1724946900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1724860500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1724774100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1724687700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1724428500 | 0.27 | 0.0105 | 4.05 | 0.264 | 0.278 | 0.2585 | 0 |
1724342100 | 0.2595 | 0.0135 | 5.49 | 0.26 | 0.26 | 0.234 | 0 |
1724255700 | 0.246 | -0.001 | -0.40 | 0.252 | 0.2565 | 0.234 | 0 |
1724169300 | 0.247 | -0.014 | -5.36 | 0.258 | 0.263 | 0.2405 | 0 |
1724082900 | 0.261 | -0.0065 | -2.43 | 0.277 | 0.2819999 | 0.259 | 0 |
1723823700 | 0.2675 | -0.0155 | -5.48 | 0.266 | 0.28 | 0.26 | 0 |
1723650900 | 0.2829999 | -0.019 | -6.29 | 0.304 | 0.31 | 0.2829999 | 0 |
1723564500 | 0.302 | -0.041 | -11.95 | 0.3459999 | 0.349 | 0.302 | 0 |
1723478100 | 0.343 | -0.011 | -3.11 | 0.3479999 | 0.356 | 0.33 | 0 |
1723218900 | 0.354 | -0.013 | -3.54 | 0.377 | 0.387 | 0.35 | 0 |
1723132500 | 0.367 | 0.025 | 7.31 | 0.414 | 0.415 | 0.36 | 0 |
1723046100 | 0.342 | -0.03 | -8.06 | 0.379 | 0.386 | 0.33 | 0 |
1722959700 | 0.372 | -0.034 | -8.37 | 0.402 | 0.436 | 0.361 | 0 |
1722873300 | 0.406 | 0.046 | 12.78 | 0.512 | 0.541 | 0.401 | 0 |
1722614100 | 0.36 | 0.0770001 | 27.21 | 0.334 | 0.36 | 0.319 | 0 |
1722527700 | 0.2829999 | -0.005 | -1.74 | 0.293 | 0.301 | 0.2515 | 0 |
1722441300 | 0.288 | -0.003 | -1.03 | 0.335 | 0.355 | 0.2834999 | 0 |
1722354900 | 0.291 | 0.0135 | 4.86 | 0.287 | 0.2925 | 0.2675 | 0 |
1722268500 | 0.2775 | -0.008 | -2.80 | 0.274 | 0.287 | 0.269 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales