Premium
NLBNPIT24YY3 20250321 900 (P24YY3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.188 | 0.008 | 4.44 | 0.2015 | 0.2075 | 0.17 | 0 |
| 1726156500 | 0.18 | 0.025 | 16.13 | 0.1995 | 0.2155 | 0.179 | 0 |
| 1726070100 | 0.155 | -0.0085 | -5.20 | 0.181 | 0.201 | 0.15 | 0 |
| 1725983700 | 0.1635 | -0.009 | -5.22 | 0.1915 | 0.212 | 0.161 | 0 |
| 1725897300 | 0.1724999 | 0.0114999 | 7.14 | 0.1865 | 0.207 | 0.1715 | 0 |
| 1725638100 | 0.161 | -0.0165 | -9.30 | 0.201 | 0.217 | 0.1545 | 0 |
| 1725551700 | 0.1775 | -0.0075 | -4.05 | 0.202 | 0.216 | 0.1705 | 0 |
| 1725465300 | 0.185 | 0.007 | 3.93 | 0.1885 | 0.207 | 0.1765 | 0 |
| 1725378900 | 0.178 | -0.0665 | -27.20 | 0.2365 | 0.255 | 0.1775 | 0 |
| 1725292500 | 0.2445 | 0.0400001 | 19.56 | 0.242 | 0.264 | 0.2345 | 0 |
| 1725033300 | 0.2044999 | -0.013 | -5.98 | 0.237 | 0.264 | 0.202 | 0 |
| 1724946900 | 0.2175 | 0.0325 | 17.57 | 0.2039999 | 0.2385 | 0.197 | 0 |
| 1724860500 | 0.185 | -0.058 | -23.87 | 0.239 | 0.2595 | 0.1825 | 0 |
| 1724774100 | 0.243 | 0.0395001 | 19.41 | 0.225 | 0.2455 | 0.2065 | 0 |
| 1724687700 | 0.2034999 | 0.0049999 | 2.52 | 0.2225 | 0.239 | 0.1905 | 0 |
| 1724428500 | 0.1985 | -0.0265 | -11.78 | 0.2435 | 0.2575 | 0.192 | 0 |
| 1724342100 | 0.225 | -0.012 | -5.06 | 0.2555 | 0.256 | 0.225 | 0 |
| 1724255700 | 0.237 | 0.005 | 2.16 | 0.2615 | 0.2765 | 0.2225 | 0 |
| 1724169300 | 0.232 | 0.038 | 19.59 | 0.2265 | 0.2585 | 0.214 | 0 |
| 1724082900 | 0.194 | 0.015 | 8.38 | 0.2015 | 0.2175 | 0.186 | 0 |
| 1723823700 | 0.179 | 0.0235 | 15.11 | 0.183 | 0.2025 | 0.1695 | 0 |
| 1723650900 | 0.1555 | 0.023 | 17.36 | 0.161 | 0.1729999 | 0.146 | 0 |
| 1723564500 | 0.1325 | 0.014 | 11.81 | 0.14 | 0.156 | 0.1245 | 0 |
| 1723478100 | 0.1185 | -0.0075 | -5.95 | 0.1455 | 0.162 | 0.117 | 0 |
| 1723218900 | 0.126 | 0.002 | 1.61 | 0.1485 | 0.1535 | 0.121 | 0 |
| 1723132500 | 0.124 | -0.0025 | -1.98 | 0.1145 | 0.1409999 | 0.1145 | 0 |
| 1723046100 | 0.1265 | 0.026 | 25.87 | 0.12 | 0.1409999 | 0.1135 | 0 |
| 1722959700 | 0.1005 | -0.023 | -18.62 | 0.1365 | 0.1385 | 0.0995 | 0 |
| 1722873300 | 0.1235 | -0.001 | -0.80 | 0.0515 | 0.1375 | 0.039 | 0 |
| 1722614100 | 0.1245 | -0.0225 | -15.31 | 0.1365 | 0.154 | 0.1165 | 0 |
| 1722527700 | 0.147 | 0.0075 | 5.38 | 0.1575 | 0.169 | 0.1419999 | 0 |
| 1722441300 | 0.1395 | 0 | 0.00 | 0.1605 | 0.1739999 | 0.1355 | 0 |
| 1722354900 | 0.1395 | -0.004 | -2.79 | 0.162 | 0.1785 | 0.137 | 0 |
| 1722268500 | 0.1435 | -0.014 | -8.89 | 0.1815 | 0.196 | 0.1414999 | 0 |
| 1722009300 | 0.1575 | -0.0135 | -7.89 | 0.1925 | 0.2105 | 0.1575 | 0 |
| 1721922900 | 0.171 | -0.0075 | -4.20 | 0.1855 | 0.2034999 | 0.1455 | 0 |
| 1721836500 | 0.1785 | -0.0005 | -0.28 | 0.1855 | 0.193 | 0.157 | 0 |
| 1721750100 | 0.179 | -0.003 | -1.65 | 0.202 | 0.2155 | 0.1729999 | 0 |
| 1721663700 | 0.182 | 0.0115 | 6.74 | 0.19 | 0.208 | 0.1655 | 0 |
| 1721404500 | 0.1705 | -0.033 | -16.22 | 0.2195 | 0.269 | 0.1655 | 0 |
| 1721318100 | 0.2034999 | -0.0055 | -2.63 | 0.2475 | 0.2575 | 0.2015 | 0 |
| 1721231700 | 0.209 | -0.021 | -9.13 | 0.2525 | 0.2635 | 0.2039999 | 0 |
| 1721145300 | 0.23 | -0.0275 | -10.68 | 0.265 | 0.28 | 0.23 | 0 |
| 1721058900 | 0.2575 | 0.0175 | 7.29 | 0.2505 | 0.261 | 0.229 | 0 |
| 1720799700 | 0.24 | -0.009 | -3.61 | 0.2625 | 0.2829999 | 0.2355 | 0 |
| 1720713300 | 0.249 | -0.0465 | -15.74 | 0.32 | 0.339 | 0.249 | 0 |
| 1720626900 | 0.2955 | -0.0575 | -16.29 | 0.35 | 0.374 | 0.2935 | 0 |
| 1720540500 | 0.353 | 0.016 | 4.75 | 0.355 | 0.378 | 0.33 | 0 |
| 1720454100 | 0.337 | -0.021 | -5.87 | 0.368 | 0.381 | 0.327 | 0 |
| 1720194900 | 0.358 | 0.018 | 5.29 | 0.3449999 | 0.359 | 0.327 | 0 |
| 1720108500 | 0.34 | 0.02 | 6.25 | 0.3469999 | 0.3479999 | 0.334 | 0 |
| 1720022100 | 0.32 | -0.003 | -0.93 | 0.335 | 0.3469999 | 0.311 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
