Premium
NLBNPIT24ZI3 20250321 120 (P24ZI3)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0675 | 0.0025 | 3.85 | 0.0615 | 0.0735 | 0.061 | 0 |
| 1729785300 | 0.065 | 0.006 | 10.17 | 0.059 | 0.07 | 0.0585 | 0 |
| 1729698900 | 0.059 | 0 | 0.00 | 0.0595 | 0.068 | 0.0565 | 0 |
| 1729612500 | 0.059 | -0.0115 | -16.31 | 0.072 | 0.0845 | 0.0585 | 0 |
| 1729526100 | 0.0704999 | -0.0065 | -8.44 | 0.0725 | 0.0845 | 0.07 | 0 |
| 1729266900 | 0.077 | -0.007 | -8.33 | 0.085 | 0.1024999 | 0.077 | 0 |
| 1729180500 | 0.084 | -0.0105 | -11.11 | 0.099 | 0.124 | 0.0815 | 0 |
| 1729094100 | 0.0945 | 0.019 | 25.17 | 0.083 | 0.1015 | 0.08 | 0 |
| 1729007700 | 0.0755 | 0.0055 | 7.86 | 0.072 | 0.0835 | 0.068 | 0 |
| 1728921300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0864999 | 0.069 | 0 |
| 1728662100 | 0.069 | 0.004 | 6.15 | 0.065 | 0.0755 | 0.0635 | 0 |
| 1728575700 | 0.065 | -0.02 | -23.53 | 0.0755 | 0.0864999 | 0.0615 | 0 |
| 1728489300 | 0.085 | 0.023 | 37.10 | 0.0635 | 0.0875 | 0.0635 | 0 |
| 1728402900 | 0.062 | -0.017 | -21.52 | 0.082 | 0.12 | 0.062 | 0 |
| 1728316500 | 0.079 | 0.0515 | 187.27 | 0.027 | 0.079 | 0.0265 | 0 |
| 1728057300 | 0.0275 | -0.007 | -20.29 | 0.0305 | 0.0335 | 0.0265 | 0 |
| 1727970900 | 0.0345 | 0.007 | 25.45 | 0.029 | 0.0375 | 0.028 | 0 |
| 1727884500 | 0.0275 | 0.0060001 | 27.91 | 0.0254999 | 0.028 | 0.0245 | 0 |
| 1727798100 | 0.0214999 | -0.0105 | -32.81 | 0.02 | 0.024 | 0.0195 | 0 |
| 1727711700 | 0.032 | 0.0035 | 12.28 | 0.031 | 0.0354999 | 0.0285 | 0 |
| 1727452500 | 0.0285 | -0.0015 | -5.00 | 0.025 | 0.032 | 0.023 | 0 |
| 1727366100 | 0.03 | -0.016 | -34.78 | 0.0475 | 0.064 | 0.0265 | 0 |
| 1727279700 | 0.046 | 0.0015 | 3.37 | 0.044 | 0.058 | 0.044 | 0 |
| 1727193300 | 0.0445 | -0.005 | -10.10 | 0.048 | 0.0545 | 0.0425 | 0 |
| 1727106900 | 0.0495 | 0.009 | 22.22 | 0.0425 | 0.063 | 0.0385 | 0 |
| 1726847700 | 0.0405 | 0 | 0.00 | 0.0365 | 0.0415 | 0.035 | 0 |
| 1726761300 | 0.0405 | -0.0055 | -11.96 | 0.0455 | 0.0509999 | 0.0405 | 0 |
| 1726674900 | 0.046 | -0.002 | -4.17 | 0.0425 | 0.06 | 0.0415 | 0 |
| 1726588500 | 0.048 | -0.0045 | -8.57 | 0.0495 | 0.0635 | 0.047 | 0 |
| 1726502100 | 0.0525 | -0.014 | -21.05 | 0.057 | 0.0645 | 0.047 | 0 |
| 1726242900 | 0.0665 | 0.0135 | 25.47 | 0.0495 | 0.068 | 0.0485 | 0 |
| 1726156500 | 0.053 | 0.0075 | 16.48 | 0.053 | 0.058 | 0.0475 | 0 |
| 1726070100 | 0.0455 | 0.0085 | 22.97 | 0.0354999 | 0.0455 | 0.0354999 | 0 |
| 1725983700 | 0.037 | 0.003 | 8.82 | 0.0385 | 0.0415 | 0.0354999 | 0 |
| 1725897300 | 0.034 | 0.0025 | 7.94 | 0.032 | 0.0365 | 0.0305 | 0 |
| 1725638100 | 0.0315 | -0.0085 | -21.25 | 0.0375 | 0.0375 | 0.0305 | 0 |
| 1725551700 | 0.04 | -0.0035 | -8.05 | 0.0425 | 0.047 | 0.0365 | 0 |
| 1725465300 | 0.0434999 | -0.0085 | -16.35 | 0.061 | 0.0625 | 0.0405 | 0 |
| 1725378900 | 0.052 | 0.0095 | 22.35 | 0.045 | 0.0615 | 0.0415 | 0 |
| 1725292500 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.045 | 0.041 | 0 |
| 1725033300 | 0.0434999 | -0.0115 | -20.91 | 0.0509999 | 0.0625 | 0.04 | 0 |
| 1724946900 | 0.055 | 0.0055 | 11.11 | 0.0415 | 0.0655 | 0.04 | 0 |
| 1724860500 | 0.0495 | -0.101 | -67.11 | 0.149 | 0.1615 | 0.048 | 20000 |
| 1724774100 | 0.1505 | -0.0235 | -13.51 | 0.1865 | 0.19 | 0.123 | 0 |
| 1724687700 | 0.1739999 | -0.0595 | -25.48 | 0.2425 | 0.249 | 0.169 | 0 |
| 1724428500 | 0.2335 | -0.0025 | -1.06 | 0.2515 | 0.2625 | 0.215 | 0 |
| 1724342100 | 0.236 | 0.0035 | 1.51 | 0.274 | 0.302 | 0.231 | 0 |
| 1724255700 | 0.2325 | -0.0055 | -2.31 | 0.251 | 0.27 | 0.2235 | 0 |
| 1724169300 | 0.238 | -0.0035 | -1.45 | 0.266 | 0.279 | 0.23 | 0 |
| 1724082900 | 0.2415 | -0.005 | -2.03 | 0.2805 | 0.2839999 | 0.213 | 0 |
| 1723823700 | 0.2465 | 0.0875 | 55.03 | 0.2975 | 0.305 | 0.2465 | 0 |
| 1723650900 | 0.159 | -0.01 | -5.92 | 0.1845 | 0.2054999 | 0.1365 | 0 |
| 1723564500 | 0.169 | 0.031 | 22.46 | 0.158 | 0.1875 | 0.1405 | 0 |
| 1723478100 | 0.138 | 0.039 | 39.39 | 0.123 | 0.1535 | 0.108 | 0 |
| 1723218900 | 0.099 | -0.009 | -8.33 | 0.128 | 0.139 | 0.0955 | 0 |
| 1723132500 | 0.108 | -0.009 | -7.69 | 0.0925 | 0.112 | 0.084 | 0 |
| 1723046100 | 0.117 | -0.1755 | -60.00 | 0.2125 | 0.2145 | 0.1115 | 0 |
| 1722959700 | 0.2925 | -0.0525 | -15.22 | 0.413 | 0.417 | 0.2925 | 0 |
| 1722873300 | 0.3449999 | -0.012 | -3.36 | 0.1835 | 0.37 | 0.168 | 0 |
| 1722614100 | 0.357 | -0.147 | -29.17 | 0.442 | 0.442 | 0.305 | 0 |
| 1722527700 | 0.504 | -0.013 | -2.51 | 0.598 | 0.609 | 0.485 | 0 |
| 1722441300 | 0.517 | 0.039 | 8.16 | 0.531 | 0.582 | 0.512 | 0 |
| 1722354900 | 0.478 | -0.075 | -13.56 | 0.558 | 0.5719999 | 0.454 | 0 |
| 1722268500 | 0.553 | -0.023 | -3.99 | 0.62 | 0.646 | 0.544 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
