Premium
NLBNPIT25028 20240925 100 (P25028)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.32 | -0.94 | -4.88 | 18.96 | 19.03 | 18.18 | 0 |
| 1723218900 | 19.26 | -0.61 | -3.07 | 19.69 | 19.86 | 19.22 | 0 |
| 1723132500 | 19.87 | -0.05 | -0.25 | 20.51 | 20.87 | 19.86 | 0 |
| 1723046100 | 19.92 | -1.83 | -8.41 | 21.76 | 21.95 | 19.92 | 0 |
| 1722959700 | 21.75 | -0.05 | -0.23 | 21.14 | 22.45 | 21.12 | 0 |
| 1722873300 | 21.8 | 0.25 | 1.16 | 22.41 | 22.98 | 21.41 | 0 |
| 1722614100 | 21.55 | 2.95 | 15.86 | 18.88 | 21.55 | 18.58 | 0 |
| 1722527700 | 18.6 | -0.07 | -0.37 | 17.55 | 18.72 | 17.42 | 0 |
| 1722441300 | 18.67 | -1.87 | -9.10 | 19.42 | 19.51 | 18.31 | 0 |
| 1722354900 | 20.54 | 0.92 | 4.69 | 20.15 | 20.6 | 19.71 | 0 |
| 1722268500 | 19.62 | 0.3 | 1.55 | 18.2 | 19.94 | 18.19 | 0 |
| 1722009300 | 19.32 | 0.97 | 5.29 | 17.67 | 19.37 | 17.52 | 0 |
| 1721922900 | 18.35 | 0.19 | 1.05 | 18.78 | 19.52 | 18.35 | 0 |
| 1721836500 | 18.16 | -0.82 | -4.32 | 18.71 | 18.77 | 18.06 | 0 |
| 1721750100 | 18.98 | 1.07 | 5.97 | 17.66 | 18.98 | 17.38 | 0 |
| 1721663700 | 17.91 | 1.62 | 9.94 | 17.1 | 18.28 | 17.1 | 0 |
| 1721404500 | 16.29 | 0.76 | 4.89 | 15.84 | 16.29 | 15.29 | 0 |
| 1721318100 | 15.53 | 0.09 | 0.58 | 15.06 | 16.03 | 14.77 | 0 |
| 1721231700 | 15.44 | -0.59 | -3.68 | 16.45 | 16.579999 | 15.28 | 0 |
| 1721145300 | 16.03 | 0.74 | 4.84 | 15.76 | 16.67 | 15.76 | 0 |
| 1721058900 | 15.29 | 0.58 | 3.94 | 15.24 | 15.62 | 15.05 | 0 |
| 1720799700 | 14.71 | -0.2 | -1.34 | 14.84 | 14.94 | 14.32 | 0 |
| 1720713300 | 14.91 | 0.06 | 0.40 | 14.59 | 15.46 | 14.58 | 0 |
| 1720626900 | 14.85 | -0.18 | -1.20 | 15.85 | 15.96 | 14.85 | 0 |
| 1720540500 | 15.03 | 0.97 | 6.90 | 14.3 | 15.03 | 14.3 | 0 |
| 1720454100 | 14.06 | 1.38 | 10.88 | 14.15 | 14.52 | 13.96 | 0 |
| 1720194900 | 12.68 | -0.28 | -2.16 | 13.3 | 13.36 | 12.67 | 0 |
| 1720108500 | 12.96 | -0.91 | -6.56 | 13.51 | 13.74 | 12.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
